FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.41 USD  -0.03 (-0.26%)
Streaming Delayed Price  /  Updated: 1:07 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 34.80 35.08 34.65 34.91 50,719,800 +0.25(+0.72%)
Feb 27, 2007 35.30 36.60 34.50 34.66 62,746,100 -0.68(-1.92%)
Feb 26, 2007 35.26 35.38 35.15 35.34 28,912,142 +0.24(+0.68%)
Feb 23, 2007 35.33 35.35 35.09 35.10 38,152,300 -0.30(-0.85%)
Feb 22, 2007 35.82 35.88 35.31 35.40 37,665,000 -0.51(-1.42%)
Feb 21, 2007 35.99 36.10 35.82 35.91 34,670,300 -0.16(-0.44%)
Feb 20, 2007 35.86 36.13 35.75 36.07 23,545,600 +0.20(+0.56%)
Feb 16, 2007 36.07 36.10 35.87 35.87 31,051,900 -0.27(-0.75%)
Feb 15, 2007 36.47 36.47 36.06 36.14 28,618,800 -0.33(-0.90%)
Feb 14, 2007 35.93 36.50 35.79 36.47 31,906,965 +0.70(+1.96%)
Feb 13, 2007 35.74 35.90 35.64 35.77 22,963,036 +0.13(+0.36%)
Feb 12, 2007 35.55 35.88 35.55 35.64 19,010,336 +0.11(+0.31%)
Feb 09, 2007 35.71 35.84 35.48 35.53 29,808,900 -0.21(-0.59%)
Feb 08, 2007 36.06 36.06 35.60 35.74 33,678,200 -0.36(-1.00%)
Feb 07, 2007 36.32 36.35 36.06 36.10 21,371,700 -0.21(-0.58%)
Feb 06, 2007 36.40 36.44 36.23 36.31 22,730,000 -0.06(-0.16%)
Feb 05, 2007 36.27 36.48 36.20 36.37 26,202,200 +0.10(+0.28%)
Feb 02, 2007 36.26 36.40 36.12 36.27 25,110,700 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.