Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	90.70	91.03	89.89	90.08	9,427,497	-0.52(-0.57%)
Feb 28, 2012	90.42	90.75	89.80	90.60	7,406,151	+0.43(+0.47%)
Feb 27, 2012	89.94	91.30	89.75	90.18	7,934,608	-0.80(-0.88%)
Feb 24, 2012	91.55	91.60	90.51	90.98	5,059,833	-0.33(-0.36%)
Feb 23, 2012	90.18	91.60	89.85	91.31	9,649,034	+0.43(+0.47%)
Feb 22, 2012	91.08	91.26	89.90	90.89	8,720,105	-0.09(-0.10%)
Feb 21, 2012	91.03	91.40	90.56	90.98	8,942,945	+0.61(+0.67%)
Feb 17, 2012	89.90	90.56	89.58	90.37	12,391,522	+1.27(+1.42%)
Feb 16, 2012	88.40	89.20	88.12	89.11	8,638,885	+1.17(+1.33%)
Feb 15, 2012	89.11	89.15	87.65	87.93	8,827,887	-0.84(-0.95%)
Feb 14, 2012	88.73	89.46	88.12	88.78	8,369,174	-0.61(-0.68%)
Feb 13, 2012	89.20	89.43	88.59	89.39	22,246,958	+0.91(+1.03%)
Feb 10, 2012	89.01	89.11	87.98	88.47	23,372,340	-1.20(-1.33%)
Feb 09, 2012	90.51	90.70	89.58	89.67	9,422,002	-0.52(-0.57%)
Feb 08, 2012	89.95	90.51	89.43	90.18	7,176,359	+0.28(+0.31%)
Feb 07, 2012	89.15	90.00	88.64	89.90	7,684,645	+0.61(+0.68%)
Feb 06, 2012	89.01	89.76	88.83	89.29	9,116,701	+0.14(+0.16%)
Feb 03, 2012	89.06	89.53	88.68	89.15	9,576,092	+1.27(+1.44%)
Feb 02, 2012	88.36	88.73	87.65	87.89	8,067,012	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.