FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.39 USD  -0.11 (-0.96%)
Official Closing Price  /  Updated: 7:58 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.33 10.46 9.930 10.22 132,640,092 +0.29(+2.92%)
Mar 30, 2009 10.33 11.17 9.780 9.930 154,105,862 -0.97(-8.90%)
Mar 26, 2009 10.85 11.00 10.65 10.90 160,853,059 +0.41(+3.91%)
Mar 25, 2009 10.74 11.09 10.09 10.49 209,535,524 +0.08(+0.77%)
Mar 24, 2009 10.22 10.91 10.05 10.41 196,496,339 -0.02(-0.19%)
Mar 23, 2009 10.00 10.45 9.980 10.43 212,828,211 +0.89(+9.33%)
Mar 20, 2009 10.05 10.07 9.260 9.540 252,823,603 -1.13(-10.59%)
Mar 19, 2009 11.20 11.35 9.950 10.67 287,672,354 +0.35(+3.39%)
Mar 18, 2009 9.930 10.69 9.700 10.32 199,415,373 +0.32(+3.20%)
Mar 17, 2009 9.850 10.05 9.440 10.00 150,445,960 +0.34(+3.52%)
Mar 16, 2009 9.970 10.36 9.600 9.660 226,198,032 +0.04(+0.42%)
Mar 13, 2009 9.900 9.980 9.300 9.620 0 +0.05(+0.52%)
Mar 12, 2009 8.730 9.780 8.430 9.570 355,054,544 +1.08(+12.72%)
Mar 11, 2009 9.230 9.360 8.310 8.490 251,360,832 -0.38(-4.28%)
Mar 10, 2009 8.010 8.990 7.950 8.870 368,528,409 +1.46(+19.70%)
Mar 09, 2009 6.950 7.830 6.880 7.410 264,903,416 +0.35(+4.96%)
Mar 06, 2009 7.000 7.250 6.660 7.060 0 +0.40(+6.01%)
Mar 05, 2009 6.750 7.170 6.525 6.660 444,927,024 -0.03(-0.45%)
Mar 04, 2009 7.240 7.250 5.728 6.690 752,680,100 -0.92(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.