Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.90	30.99	30.71	30.90	26,623,854	+0.18(+0.60%)
Mar 29, 2012	30.51	30.75	30.35	30.71	26,379,636	-0.09(-0.30%)
Mar 28, 2012	30.82	32.33	30.43	30.81	36,004,124	-0.05(-0.15%)
Mar 27, 2012	30.98	31.01	30.81	30.85	24,890,546	-0.02(-0.05%)
Mar 26, 2012	30.76	30.96	30.67	30.87	27,905,880	+0.42(+1.36%)
Mar 23, 2012	30.47	30.65	30.33	30.45	22,222,918	-0.11(-0.35%)
Mar 22, 2012	30.71	30.73	30.31	30.56	32,952,790	-0.34(-1.10%)
Mar 21, 2012	31.04	31.28	30.85	30.90	33,191,932	+0.00(+0.00%)
Mar 20, 2012	30.82	31.11	30.76	30.90	30,875,712	-0.22(-0.69%)
Mar 19, 2012	30.91	31.35	30.88	31.11	27,740,976	+0.02(+0.05%)
Mar 16, 2012	31.19	31.25	30.81	31.10	51,472,092	+0.06(+0.20%)
Mar 15, 2012	30.59	31.10	30.58	31.04	49,559,364	+0.57(+1.87%)
Mar 14, 2012	30.22	30.62	30.14	30.47	46,345,296	+0.31(+1.02%)
Mar 13, 2012	29.56	30.27	29.39	30.16	41,413,540	+0.71(+2.40%)
Mar 12, 2012	29.39	29.54	29.31	29.45	22,960,070	+0.14(+0.47%)
Mar 09, 2012	29.28	29.53	29.13	29.31	24,348,906	+0.02(+0.05%)
Mar 08, 2012	29.22	29.39	29.13	29.30	23,364,684	+0.40(+1.39%)
Mar 07, 2012	28.61	29.02	28.56	28.90	35,303,184	+0.54(+1.90%)
Mar 06, 2012	28.64	28.65	28.21	28.36	36,430,872	-0.66(-2.28%)
Mar 05, 2012	29.18	29.22	28.84	29.02	23,088,954	-0.18(-0.63%)
Mar 02, 2012	29.47	29.47	29.10	29.21	23,532,732	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.