Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.76	27.01	26.55	26.73	69,219,064	+0.01(+0.05%)
Apr 27, 2007	26.18	26.99	26.12	26.72	126,467,848	+0.73(+2.79%)
Apr 26, 2007	25.72	26.00	25.72	25.99	63,657,000	+0.31(+1.21%)
Apr 25, 2007	25.37	25.71	25.32	25.68	62,085,276	+0.47(+1.87%)
Apr 24, 2007	25.24	25.34	25.06	25.21	51,641,976	-0.03(-0.11%)
Apr 23, 2007	25.48	25.49	25.22	25.24	48,461,032	-0.24(-0.94%)
Apr 20, 2007	25.55	25.56	25.33	25.48	80,499,016	+0.09(+0.37%)
Apr 19, 2007	25.42	25.66	25.31	25.38	55,771,892	-0.09(-0.37%)
Apr 18, 2007	25.50	25.56	25.31	25.48	52,385,756	-0.05(-0.20%)
Apr 17, 2007	25.65	25.65	25.43	25.53	52,922,656	-0.12(-0.45%)
Apr 16, 2007	25.75	25.82	25.53	25.64	46,616,976	-0.01(-0.06%)
Apr 13, 2007	25.82	25.82	25.56	25.66	49,148,184	+0.14(+0.57%)
Apr 12, 2007	25.50	25.56	25.28	25.51	42,463,828	+0.17(+0.66%)
Apr 11, 2007	25.38	25.53	25.28	25.35	42,070,396	+0.05(+0.20%)
Apr 10, 2007	25.24	25.38	25.20	25.30	40,372,868	+0.07(+0.29%)
Apr 09, 2007	25.45	25.49	25.20	25.22	36,480,032	-0.17(-0.69%)
Apr 05, 2007	25.48	25.52	25.34	25.40	36,713,572	-0.07(-0.26%)
Apr 04, 2007	25.65	25.66	25.43	25.46	47,846,708	-0.15(-0.59%)
Apr 03, 2007	25.69	25.82	25.51	25.61	42,698,908	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.