Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	135.64	136.26	134.67	135.33	11,358,246	+0.35(+0.26%)
May 29, 2008	134.14	136.48	133.31	134.98	14,424,691	+0.40(+0.29%)
May 28, 2008	134.67	135.16	133.09	134.58	14,392,514	+0.66(+0.49%)
May 27, 2008	134.01	135.64	133.09	133.92	14,922,539	-0.13(-0.10%)
May 26, 2008	136.39	136.43	133.70	134.05	0	+0.00(+0.00%)
May 23, 2008	136.39	136.43	133.70	134.05	14,180,662	-2.56(-1.87%)
May 22, 2008	136.61	137.67	135.68	136.61	12,311,694	+0.09(+0.06%)
May 21, 2008	139.96	140.00	136.17	136.52	21,635,938	-3.22(-2.30%)
May 20, 2008	142.07	142.16	138.99	139.74	15,562,989	-3.00(-2.10%)
May 19, 2008	141.54	144.05	140.97	142.73	13,193,930	+1.19(+0.84%)
May 16, 2008	142.95	143.00	140.84	141.54	12,896,028	-1.06(-0.74%)
May 15, 2008	143.88	144.10	141.72	142.60	12,345,569	-0.62(-0.43%)
May 14, 2008	142.82	144.14	142.42	143.22	8,051,751	+0.79(+0.56%)
May 13, 2008	143.31	144.05	142.12	142.42	8,390,306	-0.31(-0.22%)
May 12, 2008	142.42	143.31	141.85	142.73	6,964,766	+0.57(+0.40%)
May 09, 2008	143.00	143.00	141.59	142.16	8,812,597	-1.41(-0.98%)
May 08, 2008	144.14	144.50	142.95	143.57	7,815,984	+0.09(+0.06%)
May 07, 2008	145.42	145.82	143.17	143.48	8,641,158	-1.90(-1.30%)
May 06, 2008	145.68	146.12	143.70	145.38	9,663,090	-0.79(-0.54%)
May 05, 2008	146.96	146.96	145.20	146.17	6,238,471	-0.70(-0.48%)
May 02, 2008	147.18	148.11	146.12	146.87	9,231,669	+0.97(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.