Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	37.44	38.35	37.30	37.49	23,709,114	+0.54(+1.47%)
Jul 28, 2000	38.07	38.17	36.54	36.94	18,486,524	-1.13(-2.97%)
Jul 27, 2000	38.17	38.48	37.89	38.07	19,010,368	+0.27(+0.71%)
Jul 26, 2000	39.12	39.12	37.81	37.81	23,117,704	-1.04(-2.67%)
Jul 25, 2000	39.16	39.30	38.80	38.84	11,676,265	-0.32(-0.81%)
Jul 24, 2000	39.30	39.62	38.89	39.16	13,016,833	-0.09(-0.24%)
Jul 21, 2000	39.62	39.71	38.89	39.26	17,952,888	-0.13(-0.33%)
Jul 20, 2000	38.57	39.71	38.30	39.39	15,471,968	+1.13(+2.96%)
Jul 19, 2000	38.39	38.66	38.12	38.26	13,142,727	+0.36(+0.96%)
Jul 18, 2000	38.89	38.98	37.89	37.89	16,529,586	-1.04(-2.68%)
Jul 17, 2000	37.39	39.48	37.39	38.94	25,329,876	+1.59(+4.25%)
Jul 14, 2000	37.94	38.07	37.35	37.35	15,338,766	-0.73(-1.90%)
Jul 13, 2000	38.62	39.16	37.67	38.07	22,201,010	-0.91(-2.33%)
Jul 12, 2000	39.07	39.07	37.89	38.98	14,868,837	+1.09(+2.87%)
Jul 11, 2000	37.94	38.71	37.75	37.89	17,805,208	-0.14(-0.36%)
Jul 10, 2000	37.21	38.17	37.08	38.03	16,886,998	+0.82(+2.20%)
Jul 07, 2000	36.80	37.35	36.49	37.21	13,703,251	+0.81(+2.23%)
Jul 06, 2000	36.30	36.99	36.12	36.40	13,260,210	+0.18(+0.50%)
Jul 05, 2000	37.89	37.89	35.90	36.22	18,695,152	-1.49(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.