Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	153.31	153.83	151.94	151.98	4,479,988	-1.67(-1.09%)
Jul 28, 2005	153.66	154.41	153.31	153.66	3,690,193	+0.35(+0.23%)
Jul 27, 2005	152.91	153.39	152.65	153.31	3,788,847	+0.44(+0.29%)
Jul 26, 2005	153.44	154.67	152.82	152.87	3,721,655	-0.31(-0.20%)
Jul 25, 2005	155.07	155.07	152.87	153.17	4,115,996	-1.32(-0.86%)
Jul 22, 2005	155.24	155.24	153.61	154.50	3,425,468	+0.31(+0.20%)
Jul 21, 2005	154.98	155.77	154.19	154.19	3,698,456	-1.32(-0.85%)
Jul 20, 2005	155.64	155.82	154.36	155.51	4,193,471	-0.13(-0.08%)
Jul 19, 2005	155.77	156.17	154.67	155.64	5,031,865	+0.57(+0.37%)
Jul 18, 2005	155.86	156.34	154.85	155.07	3,949,788	-1.45(-0.93%)
Jul 15, 2005	155.68	157.40	153.97	156.52	10,291,365	-0.44(-0.28%)
Jul 14, 2005	155.90	157.62	155.29	156.96	6,504,061	+1.98(+1.28%)
Jul 13, 2005	154.63	155.51	154.45	154.98	4,117,199	+0.35(+0.23%)
Jul 12, 2005	154.41	155.24	153.97	154.63	3,993,326	-0.04(-0.03%)
Jul 11, 2005	155.02	156.08	154.45	154.67	4,448,662	+0.53(+0.34%)
Jul 08, 2005	151.46	154.72	151.32	154.14	6,874,000	+3.57(+2.37%)
Jul 07, 2005	150.57	151.54	149.47	150.57	7,076,323	-0.62(-0.41%)
Jul 06, 2005	152.20	152.82	151.01	151.19	4,813,493	-1.76(-1.15%)
Jul 05, 2005	152.56	153.75	151.98	152.95	6,025,935	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.