FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.17 USD  +0.14 (+1.40%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2006 32.80 32.91 32.68 32.69 22,843,700 -0.33(-1.00%)
Jul 28, 2006 32.80 33.23 32.74 33.02 20,939,000 +0.37(+1.13%)
Jul 27, 2006 32.75 32.88 32.54 32.65 21,630,300 -0.03(-0.09%)
Jul 26, 2006 32.74 32.77 32.48 32.68 21,299,100 -0.02(-0.06%)
Jul 25, 2006 32.80 32.81 32.45 32.70 22,117,100 +0.08(+0.25%)
Jul 24, 2006 32.48 32.76 32.29 32.62 22,863,200 +0.37(+1.15%)
Jul 21, 2006 32.61 32.61 32.20 32.25 29,394,200 -0.23(-0.71%)
Jul 20, 2006 32.85 32.94 32.48 32.48 20,583,700 -0.40(-1.22%)
Jul 19, 2006 32.58 33.04 32.49 32.88 25,493,500 +0.42(+1.29%)
Jul 18, 2006 32.36 32.49 32.25 32.46 26,259,800 +0.10(+0.31%)
Jul 17, 2006 32.08 32.43 32.08 32.36 23,565,600 +0.25(+0.78%)
Jul 14, 2006 32.29 32.37 32.06 32.11 49,232,800 -0.56(-1.71%)
Jul 13, 2006 33.01 33.06 32.56 32.67 31,439,600 -0.39(-1.18%)
Jul 12, 2006 33.21 33.22 33.00 33.06 21,533,500 -0.20(-0.60%)
Jul 11, 2006 33.37 33.38 32.99 33.26 22,385,200 -0.19(-0.57%)
Jul 10, 2006 33.30 33.46 33.10 33.45 15,835,100 +0.15(+0.45%)
Jul 07, 2006 33.35 33.51 33.21 33.30 20,320,700 -0.20(-0.60%)
Jul 06, 2006 33.31 33.62 33.30 33.50 20,027,600 +0.19(+0.57%)
Jul 05, 2006 33.23 33.43 33.15 33.31 25,643,400 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More