Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	98.96	99.63	98.96	98.96	8,036,616	-0.24(-0.24%)
Jul 30, 2012	99.15	99.72	98.67	99.20	9,434,279	-0.57(-0.57%)
Jul 27, 2012	98.39	100.15	98.05	99.77	16,835,496	+1.72(+1.75%)
Jul 26, 2012	96.34	98.72	96.15	98.05	11,913,909	+2.67(+2.80%)
Jul 25, 2012	95.67	96.15	95.29	95.38	8,929,812	+0.14(+0.15%)
Jul 24, 2012	95.67	95.81	94.14	95.24	11,509,273	-0.57(-0.60%)
Jul 23, 2012	93.28	96.00	93.09	95.81	12,892,041	+1.05(+1.11%)
Jul 20, 2012	94.86	97.15	92.76	94.76	24,336,538	+0.33(+0.35%)
Jul 19, 2012	95.10	95.10	93.67	94.43	8,789,788	-0.19(-0.20%)
Jul 18, 2012	93.71	94.72	93.43	94.62	8,237,291	+0.57(+0.61%)
Jul 17, 2012	93.67	94.67	92.66	94.05	10,890,933	+0.62(+0.66%)
Jul 16, 2012	93.05	93.52	92.66	93.43	7,500,291	-0.86(-0.91%)
Jul 13, 2012	93.05	94.76	92.81	94.29	6,779,534	+1.57(+1.70%)
Jul 12, 2012	93.00	93.67	92.33	92.71	10,514,827	-1.14(-1.22%)
Jul 11, 2012	93.86	94.38	93.19	93.86	8,963,909	+0.29(+0.31%)
Jul 10, 2012	95.57	95.72	92.97	93.57	11,446,964	-2.00(-2.10%)
Jul 09, 2012	95.34	95.57	94.95	95.57	6,914,894	+0.19(+0.20%)
Jul 06, 2012	96.15	96.62	95.14	95.38	11,794,732	-1.57(-1.62%)
Jul 05, 2012	97.00	97.67	96.77	96.96	6,087,917	-0.48(-0.49%)
Jul 03, 2012	97.20	97.77	96.96	97.43	4,455,167	-0.29(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.