General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 75.38 75.38 75.38 0 +0.99(+1.33%)
Aug 30, 2018 74.97 75.55 74.27 74.39 7,667,968 -1.17(-1.54%)
Aug 29, 2018 74.39 75.61 73.81 75.55 8,203,272 +1.22(+1.65%)
Aug 28, 2018 74.39 75.09 74.10 74.33 10,139,891 -0.06(-0.08%)
Aug 27, 2018 72.70 74.45 72.52 74.39 7,670,447 +1.57(+2.16%)
Aug 24, 2018 72.93 73.16 72.64 72.81 6,638,407 -0.23(-0.32%)
Aug 23, 2018 72.29 73.16 72.17 73.05 6,532,468 +0.41(+0.56%)
Aug 22, 2018 73.46 73.51 72.35 72.64 7,457,754 -0.93(-1.27%)
Aug 21, 2018 71.88 73.92 71.82 73.57 9,946,582 +1.92(+2.68%)
Aug 20, 2018 71.47 72.17 70.72 71.65 6,480,691 +0.00(+0.00%)
Aug 17, 2018 71.42 71.88 71.13 71.65 8,059,050 +0.00(+0.00%)
Aug 16, 2018 71.42 72.00 71.07 71.65 8,923,579 +0.47(+0.65%)
Aug 15, 2018 71.47 72.00 69.55 71.18 11,106,779 -0.76(-1.05%)
Aug 14, 2018 72.70 73.40 71.77 71.94 8,510,989 -0.58(-0.80%)
Aug 13, 2018 74.10 74.15 72.17 72.52 11,517,039 -1.86(-2.51%)
Aug 10, 2018 75.20 75.20 74.04 74.39 8,317,720 -0.99(-1.31%)
Aug 09, 2018 75.79 75.90 75.20 75.38 5,576,463 -0.64(-0.84%)
Aug 08, 2018 76.83 76.83 75.55 76.02 6,933,232 -0.64(-0.84%)
Aug 07, 2018 76.43 77.18 75.84 76.66 9,716,354 +0.35(+0.46%)
Aug 06, 2018 76.43 76.78 76.08 76.31 5,576,700 -0.23(-0.30%)
Aug 03, 2018 76.60 77.18 76.31 76.54 6,050,459 -0.17(-0.23%)
Aug 02, 2018 76.72 76.95 76.08 76.72 6,278,015 -0.41(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.