Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.92	30.10	29.81	30.02	40,642,072	+0.01(+0.02%)
Sep 27, 2007	30.02	30.12	29.83	30.02	31,639,996	+0.09(+0.29%)
Sep 26, 2007	29.86	30.10	29.70	29.93	44,093,428	+0.12(+0.41%)
Sep 25, 2007	29.55	29.98	29.41	29.81	36,642,248	+0.18(+0.61%)
Sep 24, 2007	29.92	29.98	29.57	29.62	39,968,224	-0.29(-0.97%)
Sep 21, 2007	30.18	30.26	29.86	29.92	52,893,952	+0.01(+0.02%)
Sep 20, 2007	30.10	30.10	29.77	29.91	44,725,096	-0.38(-1.27%)
Sep 19, 2007	30.23	30.51	30.20	30.29	61,325,280	+0.07(+0.22%)
Sep 18, 2007	29.27	30.28	29.15	30.23	70,873,656	+1.09(+3.73%)
Sep 17, 2007	29.07	29.26	29.04	29.14	33,389,556	-0.12(-0.42%)
Sep 14, 2007	29.38	29.47	28.97	29.26	49,438,496	-0.12(-0.40%)
Sep 13, 2007	29.02	29.59	28.97	29.38	61,878,404	+0.44(+1.53%)
Sep 12, 2007	28.57	29.19	28.51	28.94	58,022,844	+0.29(+1.01%)
Sep 11, 2007	28.43	28.82	28.32	28.65	46,707,128	+0.22(+0.79%)
Sep 10, 2007	28.14	28.67	27.93	28.42	52,417,024	+0.32(+1.14%)
Sep 07, 2007	28.22	28.28	28.00	28.10	61,937,156	-0.47(-1.65%)
Sep 06, 2007	28.15	28.61	27.93	28.57	54,324,596	+0.47(+1.68%)
Sep 05, 2007	28.12	28.26	27.88	28.10	51,745,360	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.