Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	149.34	150.44	148.90	150.31	4,161,101	+0.40(+0.26%)
Oct 28, 2004	148.90	150.44	148.50	149.91	3,264,209	+0.35(+0.24%)
Oct 27, 2004	147.89	149.56	146.92	149.56	3,788,347	+1.41(+0.95%)
Oct 26, 2004	145.82	148.24	144.94	148.15	4,555,101	+3.22(+2.22%)
Oct 25, 2004	145.82	145.82	143.83	144.94	3,328,449	-0.22(-0.15%)
Oct 22, 2004	147.01	147.36	144.23	145.16	3,744,128	-1.85(-1.26%)
Oct 21, 2004	146.04	147.58	145.38	147.01	3,782,627	+0.66(+0.45%)
Oct 20, 2004	147.49	147.75	145.64	146.34	3,726,694	-0.93(-0.63%)
Oct 19, 2004	149.25	150.22	147.23	147.27	3,717,955	-2.03(-1.36%)
Oct 18, 2004	147.14	149.91	146.34	149.30	3,436,432	+1.50(+1.01%)
Oct 15, 2004	147.67	148.81	147.14	147.80	3,433,231	+0.40(+0.27%)
Oct 14, 2004	148.46	148.90	147.14	147.40	2,873,886	-1.10(-0.74%)
Oct 13, 2004	150.88	151.01	147.80	148.50	3,479,267	-1.37(-0.91%)
Oct 12, 2004	148.90	150.66	148.46	149.87	2,746,994	+0.09(+0.06%)
Oct 11, 2004	148.90	150.22	148.81	149.78	1,992,429	+1.15(+0.77%)
Oct 08, 2004	149.69	151.10	147.58	148.64	4,164,914	-0.93(-0.62%)
Oct 07, 2004	150.40	151.46	149.56	149.56	3,166,418	-1.89(-1.25%)
Oct 06, 2004	150.18	151.54	149.47	151.46	3,255,015	+1.45(+0.97%)
Oct 05, 2004	150.18	150.31	148.99	150.00	2,836,136	-0.31(-0.21%)
Oct 04, 2004	149.78	150.93	149.30	150.31	3,526,006	+0.66(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.