Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	162.20	162.54	161.25	161.59	4,319,923	-0.50(-0.31%)
Apr 27, 2017	163.26	163.37	161.76	162.09	5,909,420	-1.00(-0.61%)
Apr 26, 2017	164.54	164.71	163.09	163.09	6,703,743	-1.06(-0.65%)
Apr 25, 2017	164.15	164.99	163.43	164.15	7,149,183	-0.56(-0.34%)
Apr 24, 2017	166.38	166.83	164.38	164.71	8,716,139	+0.00(+0.00%)
Apr 21, 2017	168.72	169.34	164.15	164.71	12,980,181	-4.01(-2.38%)
Apr 20, 2017	167.50	170.23	167.39	168.72	6,651,388	+1.50(+0.90%)
Apr 19, 2017	166.61	167.55	166.50	167.22	4,771,158	+0.89(+0.54%)
Apr 18, 2017	164.99	166.66	164.88	166.33	4,611,885	+1.12(+0.67%)
Apr 17, 2017	165.10	165.55	164.71	165.21	3,906,621	+0.45(+0.27%)
Apr 13, 2017	165.55	166.10	164.71	164.77	3,587,739	-1.17(-0.71%)
Apr 12, 2017	166.55	166.66	165.27	165.94	4,850,394	-1.51(-0.90%)
Apr 11, 2017	167.22	167.78	166.33	167.44	3,954,032	+0.17(+0.10%)
Apr 10, 2017	167.61	168.50	167.00	167.28	3,319,876	+0.11(+0.07%)
Apr 07, 2017	166.77	168.28	166.77	167.16	3,404,339	+0.33(+0.20%)
Apr 06, 2017	167.22	168.19	166.77	166.83	3,866,159	-0.22(-0.13%)
Apr 05, 2017	167.72	169.56	166.94	167.05	4,635,007	-0.28(-0.17%)
Apr 04, 2017	166.66	167.72	165.55	167.33	4,495,376	+0.78(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.