General Electric (NY: GE )

186.16 +2.61 (+1.42%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 56.33 58.29 56.20 58.21 16,786,122 +2.01(+3.57%)
Jul 30, 2018 55.69 56.42 55.56 56.20 9,263,982 +0.43(+0.77%)
Jul 27, 2018 56.03 56.29 55.43 55.77 9,210,217 -0.38(-0.68%)
Jul 26, 2018 55.95 56.67 55.77 56.16 12,762,569 +0.17(+0.31%)
Jul 25, 2018 56.07 56.16 55.35 55.99 12,499,074 -0.04(-0.08%)
Jul 24, 2018 55.18 56.07 54.88 56.03 13,267,725 +0.56(+1.00%)
Jul 23, 2018 56.03 55.09 55.48 21,145,926 -0.56(-0.99%)
Jul 20, 2018 58.59 58.85 55.43 56.03 40,119,444 -2.61(-4.44%)
Jul 19, 2018 58.59 59.28 58.14 58.64 17,544,760 -0.09(-0.15%)
Jul 18, 2018 58.68 58.98 58.51 58.72 9,607,926 +0.26(+0.44%)
Jul 17, 2018 59.15 59.32 58.29 58.47 13,841,016 -0.90(-1.51%)
Jul 16, 2018 59.32 59.58 58.93 59.36 10,034,940 +0.04(+0.07%)
Jul 13, 2018 59.66 60.09 59.28 59.32 11,367,640 -0.43(-0.71%)
Jul 12, 2018 60.00 60.39 59.49 59.75 9,323,960 +0.00(+0.00%)
Jul 11, 2018 59.75 59.75 11,065,194 -0.77(-1.27%)
Jul 10, 2018 59.79 60.56 59.70 60.52 14,096,144 +0.94(+1.58%)
Jul 09, 2018 59.53 60.39 59.40 59.58 15,695,858 +0.43(+0.72%)
Jul 06, 2018 57.10 59.36 56.88 59.15 14,054,626 +1.79(+3.13%)
Jul 05, 2018 57.14 57.40 55.69 57.35 12,536,505 +0.26(+0.45%)
Jul 03, 2018 57.10 57.10 57.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.