Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.33	58.29	56.20	58.21	16,786,122	+2.01(+3.57%)
Jul 30, 2018	55.69	56.42	55.56	56.20	9,263,982	+0.43(+0.77%)
Jul 27, 2018	56.03	56.29	55.43	55.77	9,210,217	-0.38(-0.68%)
Jul 26, 2018	55.95	56.67	55.77	56.16	12,762,569	+0.17(+0.31%)
Jul 25, 2018	56.07	56.16	55.35	55.99	12,499,074	-0.04(-0.08%)
Jul 24, 2018	55.18	56.07	54.88	56.03	13,267,725	+0.56(+1.00%)
Jul 23, 2018		56.03	55.09	55.48	21,145,926	-0.56(-0.99%)
Jul 20, 2018	58.59	58.85	55.43	56.03	40,119,444	-2.61(-4.44%)
Jul 19, 2018	58.59	59.28	58.14	58.64	17,544,760	-0.09(-0.15%)
Jul 18, 2018	58.68	58.98	58.51	58.72	9,607,926	+0.26(+0.44%)
Jul 17, 2018	59.15	59.32	58.29	58.47	13,841,016	-0.90(-1.51%)
Jul 16, 2018	59.32	59.58	58.93	59.36	10,034,940	+0.04(+0.07%)
Jul 13, 2018	59.66	60.09	59.28	59.32	11,367,640	-0.43(-0.71%)
Jul 12, 2018	60.00	60.39	59.49	59.75	9,323,960	+0.00(+0.00%)
Jul 11, 2018			59.75	59.75	11,065,194	-0.77(-1.27%)
Jul 10, 2018	59.79	60.56	59.70	60.52	14,096,144	+0.94(+1.58%)
Jul 09, 2018	59.53	60.39	59.40	59.58	15,695,858	+0.43(+0.72%)
Jul 06, 2018	57.10	59.36	56.88	59.15	14,054,626	+1.79(+3.13%)
Jul 05, 2018	57.14	57.40	55.69	57.35	12,536,505	+0.26(+0.45%)
Jul 03, 2018		57.10	57.10	57.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.