Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.97	44.58	43.78	44.44	9,843,150	-0.14(-0.32%)
May 30, 2019	44.11	44.77	43.73	44.58	10,731,295	+0.47(+1.07%)
May 29, 2019	43.83	44.20	43.07	44.11	9,204,298	+0.05(+0.11%)
May 28, 2019	44.30	44.91	43.64	44.06	14,651,435	-0.42(-0.95%)
May 24, 2019	45.29	45.57	44.44	44.49	8,948,472	-0.52(-1.15%)
May 23, 2019	46.18	46.28	44.58	45.00	12,072,136	-1.60(-3.43%)
May 22, 2019	46.84	47.64	46.51	46.61	10,970,105	-0.28(-0.60%)
May 21, 2019	46.89	46.89	46.13	46.89	12,832,814	+0.38(+0.81%)
May 20, 2019	46.65	47.36	46.04	46.51	11,087,063	-0.56(-1.20%)
May 17, 2019	47.12	47.83	46.98	47.08	7,872,854	-0.61(-1.28%)
May 16, 2019	48.11	48.44	47.36	47.69	11,575,193	-0.61(-1.27%)
May 15, 2019	47.78	48.91	47.59	48.30	11,407,619	-0.28(-0.58%)
May 14, 2019	46.79	48.72	46.65	48.58	14,139,487	+2.12(+4.56%)
May 13, 2019	46.37	47.36	46.23	46.46	12,771,689	-1.22(-2.57%)
May 10, 2019	47.17	47.92	45.99	47.69	13,410,218	+0.42(+0.90%)
May 09, 2019	47.59	48.06	47.17	47.26	12,619,881	-0.56(-1.18%)
May 08, 2019	47.45	48.25	47.45	47.83	10,056,919	+0.24(+0.49%)
May 07, 2019	48.68	48.77	47.36	47.59	12,084,096	-1.51(-3.07%)
May 06, 2019	48.21	49.38	48.06	49.10	9,266,631	-0.33(-0.67%)
May 03, 2019	48.49	49.43	48.21	49.43	14,617,899	+1.18(+2.44%)
May 02, 2019	47.78	48.96	47.45	48.25	16,827,402	+0.71(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.