Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		79.49		78.70	484,263	+0.94(+1.21%)
Jun 28, 2018	77.65	78.27	76.81	77.75	391,475	+0.18(+0.23%)
Jun 27, 2018	77.89	79.58	77.35	77.58	539,597	-0.23(-0.30%)
Jun 26, 2018	77.87	78.25	77.51	77.81	443,921	-0.07(-0.09%)
Jun 25, 2018	78.71	79.84	77.42	77.88	431,063	-1.22(-1.55%)
Jun 22, 2018	80.08	80.47	78.97	79.10	531,112	-0.36(-0.45%)
Jun 21, 2018	80.91	80.94	79.10	79.46	421,042	-1.73(-2.13%)
Jun 20, 2018	81.88	82.35	80.34	81.19	231,018	+0.00(+0.00%)
Jun 19, 2018	82.36	82.81	80.58	81.19	365,219	-1.99(-2.39%)
Jun 18, 2018	82.50	83.32	82.50	83.18	296,948	-0.17(-0.20%)
Jun 15, 2018		83.41	82.38	83.35	617,313	+0.06(+0.08%)
Jun 14, 2018	83.07	83.57	83.01	83.29	268,228	+0.53(+0.64%)
Jun 13, 2018	83.57	83.57	82.72	82.76	359,262	-0.77(-0.92%)
Jun 12, 2018	83.01	83.57	82.52	83.53	299,201	+0.56(+0.68%)
Jun 11, 2018	83.35	84.26	82.87	82.97	413,857	-0.41(-0.49%)
Jun 08, 2018	82.91	83.49	82.91	83.38	602,516	+0.36(+0.43%)
Jun 07, 2018	82.45	83.36	82.41	83.02	383,274	+0.78(+0.94%)
Jun 06, 2018	81.83	82.57	81.40	82.24	507,127	+0.54(+0.67%)
Jun 05, 2018	80.98	81.88	80.98	81.70	416,180	+0.62(+0.77%)
Jun 04, 2018	81.17	81.97	80.78	81.08	646,495	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.