Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.84	16.35	15.80	16.09	1,227,580	+0.23(+1.46%)
Feb 26, 2016	15.96	16.00	15.60	15.86	1,235,340	+0.04(+0.27%)
Feb 25, 2016	15.67	15.87	15.30	15.81	1,278,540	+0.16(+1.00%)
Feb 24, 2016	15.14	15.87	15.03	15.66	2,052,030	+0.40(+2.61%)
Feb 23, 2016	15.25	15.53	15.20	15.26	2,350,460	-0.20(-1.30%)
Feb 22, 2016	15.53	15.82	15.45	15.46	1,223,920	+0.14(+0.88%)
Feb 19, 2016	14.80	15.55	14.76	15.32	2,288,990	+0.39(+2.63%)
Feb 18, 2016	15.65	15.82	14.86	14.93	1,796,450	-0.73(-4.65%)
Feb 17, 2016	15.35	15.74	15.22	15.66	2,599,240	+0.42(+2.78%)
Feb 16, 2016	15.37	15.37	15.08	15.24	1,222,160	+0.05(+0.30%)
Feb 12, 2016	15.04	15.19	15.19	15.19	1,166,000	+0.23(+1.56%)
Feb 11, 2016	14.72	15.19	14.55	14.96	2,269,670	-0.06(-0.39%)
Feb 10, 2016	15.33	15.64	14.97	15.02	1,033,530	-0.18(-1.19%)
Feb 09, 2016	15.25	16.17	15.01	15.20	1,409,510	-0.30(-1.96%)
Feb 08, 2016	15.45	15.60	15.06	15.50	1,912,060	-0.15(-0.93%)
Feb 05, 2016	16.59	16.61	15.58	15.65	2,115,940	-1.14(-6.78%)
Feb 04, 2016	17.10	17.10	16.54	16.78	1,322,240	-0.36(-2.12%)
Feb 03, 2016	17.41	17.41	16.87	17.15	1,473,880	-0.04(-0.24%)
Feb 02, 2016	17.20	17.45	17.07	17.19	1,730,730	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.