Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.20	16.21	14.88	15.13	197,842	-0.96(-5.97%)
Jan 29, 2009	16.69	16.89	15.98	16.09	102,635	-0.73(-4.34%)
Jan 28, 2009	16.78	16.99	16.38	16.82	170,091	+0.34(+2.06%)
Jan 27, 2009	16.50	16.54	15.66	16.48	192,434	-0.02(-0.12%)
Jan 26, 2009	17.04	17.47	16.34	16.50	206,706	-0.61(-3.57%)
Jan 23, 2009	16.98	17.44	16.34	17.11	171,596	-0.20(-1.16%)
Jan 22, 2009	17.69	17.73	17.00	17.31	119,121	-0.65(-3.62%)
Jan 21, 2009	17.41	18.07	16.81	17.96	156,842	+0.86(+5.03%)
Jan 20, 2009	17.99	18.15	17.05	17.10	230,190	-1.16(-6.35%)
Jan 16, 2009	17.55	18.30	17.42	18.26	262,030	+0.97(+5.61%)
Jan 15, 2009	16.74	17.46	16.36	17.29	223,201	+0.67(+4.03%)
Jan 14, 2009	16.86	17.17	16.44	16.62	194,743	-0.56(-3.26%)
Jan 13, 2009	16.58	17.84	16.42	17.18	187,417	+0.46(+2.75%)
Jan 12, 2009	17.35	17.57	16.57	16.72	245,064	-0.49(-2.85%)
Jan 09, 2009	18.55	18.69	16.70	17.21	244,605	-1.34(-7.22%)
Jan 08, 2009	17.76	18.65	17.30	18.55	209,520	+0.88(+4.98%)
Jan 07, 2009	19.22	19.25	17.52	17.67	308,773	-1.75(-9.01%)
Jan 06, 2009	19.99	20.35	19.32	19.42	255,101	-0.31(-1.57%)
Jan 05, 2009	19.89	19.99	19.21	19.73	204,896	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.