Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.13	37.20	36.36	36.53	189,135	-0.32(-0.87%)
Jan 30, 2012	36.91	37.22	36.80	36.85	183,526	-0.42(-1.14%)
Jan 27, 2012	35.62	37.43	35.62	37.28	369,561	+1.46(+4.09%)
Jan 26, 2012	36.11	36.44	35.65	35.82	166,152	-0.19(-0.54%)
Jan 25, 2012	35.03	36.08	34.84	36.01	357,495	+0.85(+2.40%)
Jan 24, 2012	34.67	35.19	34.67	35.16	146,394	+0.18(+0.52%)
Jan 23, 2012	34.68	35.11	34.61	34.98	165,277	+0.29(+0.82%)
Jan 20, 2012	34.76	35.05	34.60	34.70	154,620	-0.18(-0.52%)
Jan 19, 2012	35.11	35.11	34.74	34.88	109,751	-0.18(-0.50%)
Jan 18, 2012	34.90	35.14	34.36	35.05	114,286	+0.15(+0.44%)
Jan 17, 2012	35.33	35.82	34.67	34.90	194,880	+0.26(+0.76%)
Jan 13, 2012	35.71	36.00	34.55	34.64	299,352	-1.53(-4.23%)
Jan 12, 2012	36.70	36.91	35.52	36.17	204,762	-0.42(-1.14%)
Jan 11, 2012	36.38	36.93	36.38	36.58	164,027	-0.06(-0.16%)
Jan 10, 2012	37.36	37.36	36.56	36.64	173,512	-0.31(-0.83%)
Jan 09, 2012	36.99	37.20	36.59	36.95	147,789	+0.09(+0.26%)
Jan 06, 2012	36.47	37.31	36.47	36.85	387,943	+0.44(+1.20%)
Jan 05, 2012	35.53	36.44	35.46	36.42	452,221	+0.63(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.