Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.00	56.63	55.27	56.44	132,397	+0.16(+0.28%)
Apr 29, 2014	50.96	58.40	50.96	56.28	513,022	+4.59(+8.88%)
Apr 28, 2014	51.65	52.90	51.12	51.69	119,509	+0.36(+0.70%)
Apr 25, 2014	51.39	52.09	51.13	51.33	120,416	-0.38(-0.73%)
Apr 24, 2014	52.33	52.70	51.04	51.71	139,160	-0.23(-0.44%)
Apr 23, 2014	52.37	52.62	51.84	51.94	191,988	-0.40(-0.76%)
Apr 22, 2014	52.86	52.86	52.09	52.34	205,376	-0.38(-0.72%)
Apr 21, 2014	52.86	52.90	51.95	52.72	118,609	-0.21(-0.40%)
Apr 17, 2014	52.25	52.93	52.93	52.93	129,800	+0.69(+1.32%)
Apr 16, 2014	53.06	53.27	52.18	52.24	94,173	-0.51(-0.97%)
Apr 15, 2014	52.90	53.20	51.90	52.75	64,345	-0.10(-0.19%)
Apr 14, 2014	52.41	53.19	52.34	52.85	90,970	+0.68(+1.30%)
Apr 11, 2014	52.42	53.13	51.85	52.17	83,677	-0.73(-1.38%)
Apr 10, 2014	53.80	54.06	52.78	52.90	121,827	-1.09(-2.02%)
Apr 09, 2014	53.76	54.18	52.66	53.99	59,482	+0.50(+0.93%)
Apr 08, 2014	53.72	54.13	52.94	53.49	80,463	-0.19(-0.35%)
Apr 07, 2014	54.61	54.61	53.23	53.68	99,595	-1.12(-2.04%)
Apr 04, 2014	56.36	56.36	54.48	54.80	109,956	-1.05(-1.88%)
Apr 03, 2014	56.59	56.86	55.55	55.85	85,047	-0.88(-1.55%)
Apr 02, 2014	56.91	56.95	56.47	56.73	82,477	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.