Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.37	26.67	25.82	26.59	92,000	-0.16(-0.60%)
May 30, 2019	27.03	27.56	26.41	26.75	65,776	-0.23(-0.85%)
May 29, 2019	26.78	27.19	26.54	26.98	125,828	-0.08(-0.30%)
May 28, 2019	27.65	27.69	26.98	27.06	68,780	-0.55(-1.99%)
May 24, 2019	27.55	27.94	27.45	27.61	71,900	+0.17(+0.62%)
May 23, 2019	28.29	28.56	27.07	27.44	78,065	-1.06(-3.72%)
May 22, 2019	28.20	28.71	28.11	28.50	125,603	+0.17(+0.60%)
May 21, 2019	28.31	28.77	27.98	28.33	199,700	+0.11(+0.39%)
May 20, 2019	29.07	29.07	28.09	28.22	79,076	-0.98(-3.36%)
May 17, 2019	29.51	29.67	29.09	29.20	45,000	-0.61(-2.05%)
May 16, 2019	30.04	30.23	29.64	29.81	32,816	-0.50(-1.65%)
May 15, 2019	30.09	30.40	29.85	30.31	64,901	-0.01(-0.03%)
May 14, 2019	30.33	30.67	29.89	30.32	73,591	-0.03(-0.10%)
May 13, 2019	31.09	31.26	30.28	30.35	49,836	-1.36(-4.29%)
May 10, 2019	31.66	31.83	31.34	31.71	57,000	-0.06(-0.19%)
May 09, 2019	31.58	32.03	31.41	31.77	62,595	-0.08(-0.25%)
May 08, 2019	32.29	32.49	31.72	31.85	68,505	-0.58(-1.79%)
May 07, 2019	33.05	33.27	32.17	32.43	58,465	-0.83(-2.50%)
May 06, 2019	33.10	33.57	32.82	33.26	109,055	-0.55(-1.63%)
May 03, 2019	32.37	33.95	32.37	33.81	191,200	+1.67(+5.20%)
May 02, 2019	32.36	32.36	31.34	32.14	214,281	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.