Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.983	10.32	9.937	9.941	73,994	-0.03(-0.28%)
Jun 28, 2007	10.05	10.08	9.893	9.969	54,346	-0.06(-0.55%)
Jun 27, 2007	9.614	10.08	9.517	10.02	51,311	+0.29(+3.00%)
Jun 26, 2007	9.670	9.733	9.580	9.733	25,752	+0.13(+1.38%)
Jun 25, 2007	9.559	9.969	9.392	9.601	97,520	+0.01(+0.15%)
Jun 22, 2007	9.733	9.809	9.566	9.587	1,871,312	-0.20(-2.06%)
Jun 21, 2007	9.854	9.969	9.392	9.788	217,821	-0.12(-1.19%)
Jun 20, 2007	10.32	10.39	9.872	9.906	65,162	-0.37(-3.59%)
Jun 19, 2007	9.767	10.51	9.767	10.27	76,526	+0.45(+4.60%)
Jun 18, 2007	9.858	9.906	9.802	9.823	82,711	-0.06(-0.63%)
Jun 15, 2007	10.10	10.10	9.803	9.886	78,108	-0.01(-0.14%)
Jun 14, 2007	9.886	9.969	9.705	9.899	67,895	+0.08(+0.85%)
Jun 13, 2007	9.566	9.997	9.475	9.816	106,014	+0.22(+2.24%)
Jun 12, 2007	9.844	9.865	9.587	9.601	48,619	-0.19(-1.99%)
Jun 11, 2007	9.788	9.941	9.684	9.795	15,433	+0.06(+0.64%)
Jun 08, 2007	9.733	9.767	9.566	9.733	57,322	+0.03(+0.29%)
Jun 07, 2007	9.747	9.816	9.691	9.705	95,408	-0.06(-0.64%)
Jun 06, 2007	9.809	9.899	9.719	9.767	72,170	-0.24(-2.43%)
Jun 05, 2007	10.15	10.18	9.934	10.01	103,084	-0.30(-2.90%)
Jun 04, 2007	10.32	10.66	10.19	10.31	74,558	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.