Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.92	39.29	38.71	38.91	73,784	+0.15(+0.39%)
Jun 29, 2017	39.15	39.15	38.30	38.76	104,053	-0.47(-1.20%)
Jun 28, 2017	38.78	39.66	38.40	39.23	107,462	+0.64(+1.66%)
Jun 27, 2017	38.65	39.02	38.10	38.59	126,251	-0.07(-0.18%)
Jun 26, 2017	38.89	39.54	38.39	38.66	117,451	-0.23(-0.59%)
Jun 23, 2017			38.70	38.89	797,462	+0.06(+0.16%)
Jun 22, 2017	38.66	39.10	38.21	38.83	68,625	+0.04(+0.11%)
Jun 21, 2017	39.23	39.82	38.41	38.79	104,967	-0.39(-1.00%)
Jun 20, 2017	39.20	39.30	38.34	39.18	80,782	-0.08(-0.20%)
Jun 19, 2017	39.05	39.60	38.94	39.26	57,266	+0.32(+0.82%)
Jun 16, 2017	38.96	39.21	38.51	38.94	185,480	-0.48(-1.22%)
Jun 15, 2017	39.48	40.34	39.04	39.42	71,962	-0.38(-0.96%)
Jun 14, 2017	40.57	40.57	39.46	39.80	86,165	-0.73(-1.80%)
Jun 13, 2017	40.69	40.80	40.25	40.53	61,035	-0.15(-0.37%)
Jun 12, 2017	41.17	42.53	40.38	40.68	79,111	-0.40(-0.97%)
Jun 09, 2017	39.68	41.27	39.45	41.08	132,313	+1.52(+3.84%)
Jun 08, 2017	39.16	39.79	38.41	39.56	117,252	+0.32(+0.81%)
Jun 07, 2017	38.83	39.36	38.04	39.24	110,922	+0.43(+1.12%)
Jun 06, 2017	38.15	39.14	37.90	38.80	90,809	+0.40(+1.04%)
Jun 05, 2017	38.96	38.96	38.04	38.41	86,307	-0.56(-1.44%)
Jun 02, 2017	38.26	40.00	38.26	38.96	112,769	+0.76(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.