Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.95	61.28	60.39	60.43	170,192	-1.05(-1.71%)
Jul 30, 2014	60.99	61.54	59.00	61.48	192,104	+1.10(+1.82%)
Jul 29, 2014	60.00	60.64	58.15	60.38	420,950	+2.52(+4.36%)
Jul 28, 2014	58.09	58.15	57.49	57.86	164,150	+0.06(+0.10%)
Jul 25, 2014	57.74	58.25	57.30	57.80	117,104	+0.02(+0.03%)
Jul 24, 2014	57.79	58.19	57.48	57.78	109,285	+0.22(+0.38%)
Jul 23, 2014	57.65	58.07	57.29	57.56	113,360	+0.04(+0.07%)
Jul 22, 2014	54.69	58.27	54.04	57.52	231,312	+3.23(+5.95%)
Jul 21, 2014	54.37	54.63	53.71	54.29	64,599	-0.34(-0.62%)
Jul 18, 2014	53.48	54.82	53.45	54.63	110,291	+1.02(+1.90%)
Jul 17, 2014	54.04	54.29	53.56	53.61	64,344	-0.61(-1.13%)
Jul 16, 2014	55.05	55.05	54.00	54.22	80,803	-0.46(-0.84%)
Jul 15, 2014	55.02	55.07	54.22	54.68	98,546	-0.11(-0.20%)
Jul 14, 2014	55.61	55.61	54.68	54.79	61,976	-0.22(-0.40%)
Jul 11, 2014	55.32	55.50	54.63	55.01	65,841	-0.40(-0.72%)
Jul 10, 2014	55.59	56.35	54.91	55.41	50,760	-1.15(-2.03%)
Jul 09, 2014	57.51	57.51	56.24	56.56	100,017	-0.65(-1.14%)
Jul 08, 2014	57.46	57.80	56.99	57.21	142,226	-0.21(-0.37%)
Jul 07, 2014	57.74	58.33	56.73	57.42	200,867	-0.45(-0.78%)
Jul 03, 2014	57.36	57.87	57.87	57.87	56,400	+0.79(+1.38%)
Jul 02, 2014	57.87	58.22	56.99	57.08	92,674	-0.72(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.