Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.07	24.35	23.81	23.86	370,035	-0.20(-0.84%)
Jul 30, 2019	23.59	24.12	23.47	24.07	311,220	+0.30(+1.26%)
Jul 29, 2019	24.12	24.27	23.67	23.77	251,553	-0.38(-1.57%)
Jul 26, 2019	23.59	24.22	23.51	24.14	394,406	+0.61(+2.58%)
Jul 25, 2019	23.04	23.90	22.87	23.54	520,091	+0.78(+3.45%)
Jul 24, 2019	22.26	22.79	22.17	22.75	398,106	+0.45(+2.02%)
Jul 23, 2019	22.15	22.41	22.01	22.30	171,063	+0.24(+1.08%)
Jul 22, 2019	21.97	22.31	21.97	22.06	166,161	+0.18(+0.81%)
Jul 19, 2019	21.96	22.31	21.89	21.89	217,955	-0.07(-0.32%)
Jul 18, 2019	21.98	22.17	21.75	21.96	232,142	-0.09(-0.40%)
Jul 17, 2019	22.32	22.36	22.05	22.05	244,210	-0.24(-1.07%)
Jul 16, 2019	22.08	22.35	22.03	22.28	191,432	+0.15(+0.68%)
Jul 15, 2019	22.22	22.43	21.81	22.13	192,010	+0.05(+0.24%)
Jul 12, 2019	21.93	22.17	21.93	22.08	159,781	+0.24(+1.09%)
Jul 11, 2019	22.10	22.19	21.73	21.84	469,020	-0.26(-1.16%)
Jul 10, 2019	22.11	22.28	21.91	22.10	167,377	+0.19(+0.89%)
Jul 09, 2019	21.79	21.94	21.59	21.90	353,499	+0.01(+0.04%)
Jul 08, 2019	22.05	22.19	21.79	21.90	239,966	-0.22(-1.00%)
Jul 05, 2019	22.00	22.20	21.75	22.12	307,088	-0.02(-0.08%)
Jul 03, 2019	22.09	22.35	22.04	22.13	108,977	+0.13(+0.60%)
Jul 02, 2019	22.38	22.38	21.85	22.00	176,970	-0.35(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.