Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.54	48.63	48.36	48.41	92,577	-0.01(-0.03%)
Jul 30, 2018	48.58	48.60	48.42	48.42	9,527	-0.02(-0.04%)
Jul 27, 2018	48.56	48.65	48.35	48.44	4,267	+0.12(+0.24%)
Jul 26, 2018	48.35	48.44	48.33	48.33	6,615	-0.28(-0.57%)
Jul 25, 2018	48.18	48.60	48.04	48.60	12,123	+0.42(+0.88%)
Jul 24, 2018	48.19	48.44	48.15	48.18	201,885	+0.35(+0.72%)
Jul 23, 2018	47.89	47.89	47.83	47.84	11,747	-0.07(-0.14%)
Jul 20, 2018	47.90	47.95	47.86	47.90	6,266	+0.24(+0.51%)
Jul 19, 2018	47.54	47.70	47.48	47.66	10,771	-0.13(-0.26%)
Jul 18, 2018	47.73	47.84	47.68	47.79	2,356	+0.02(+0.04%)
Jul 17, 2018	47.61	47.86	47.61	47.77	9,886	+0.04(+0.09%)
Jul 16, 2018	47.79	47.79	47.64	47.73	1,753	+0.02(+0.04%)
Jul 13, 2018	47.57	47.72	47.57	47.71	5,461	+0.15(+0.32%)
Jul 12, 2018	47.52	47.62	47.52	47.56	2,739	+0.34(+0.71%)
Jul 11, 2018	47.46	47.57	47.15	47.22	8,768	-0.83(-1.72%)
Jul 10, 2018	47.98	48.08	47.98	48.05	10,753	+0.08(+0.18%)
Jul 09, 2018	47.96	47.99	47.88	47.96	73,778	+0.32(+0.67%)
Jul 06, 2018	47.41	47.65	47.40	47.64	9,939	+0.32(+0.68%)
Jul 05, 2018	47.27	47.35	47.10	47.32	48,779	+0.53(+1.14%)
Jul 03, 2018		46.79	46.79	46.79	0	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.