Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.57	47.57	47.57	0	-0.34(-0.70%)
Aug 30, 2018	48.04	48.08	47.87	47.91	28,486	-0.41(-0.85%)
Aug 29, 2018	48.10	48.35	48.10	48.32	56,069	+0.23(+0.48%)
Aug 28, 2018	48.36	48.36	48.09	48.09	31,635	-0.06(-0.12%)
Aug 27, 2018	47.97	48.19	47.97	48.14	152,705	+0.60(+1.26%)
Aug 24, 2018	47.49	47.68	47.49	47.55	13,982	+0.24(+0.50%)
Aug 23, 2018	47.41	47.49	47.31	47.31	21,870	-0.33(-0.69%)
Aug 22, 2018	47.66	47.73	47.61	47.64	9,720	+0.13(+0.27%)
Aug 21, 2018	47.46	47.61	47.40	47.51	23,777	+0.31(+0.65%)
Aug 20, 2018	47.08	47.25	47.08	47.20	38,193	+0.31(+0.65%)
Aug 17, 2018	46.57	47.01	46.57	46.90	38,748	+0.29(+0.62%)
Aug 16, 2018	46.57	46.75	46.57	46.61	16,233	+0.26(+0.57%)
Aug 15, 2018	46.34	46.44	46.07	46.35	146,526	-0.57(-1.22%)
Aug 14, 2018	46.91	47.00	46.77	46.92	64,013	+0.13(+0.29%)
Aug 13, 2018	46.97	47.03	46.73	46.79	18,215	-0.28(-0.59%)
Aug 10, 2018	47.16	47.19	46.91	47.06	64,226	-0.88(-1.83%)
Aug 09, 2018	48.05	48.06	47.94	47.94	7,961	-0.12(-0.25%)
Aug 08, 2018	47.97	48.12	47.94	48.06	6,082	+0.03(+0.06%)
Aug 07, 2018	48.20	48.26	47.94	48.03	431,070	+0.19(+0.39%)
Aug 06, 2018	47.66	47.87	47.66	47.85	13,565	-0.16(-0.33%)
Aug 03, 2018	47.82	48.02	47.82	48.01	8,294	+0.00(+0.00%)
Aug 02, 2018	47.80	48.01	47.80	48.01	16,470	-0.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.