Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.78	25.05	24.71	24.97	721,359	+0.26(+1.06%)
Jun 29, 2020	24.42	24.71	24.28	24.71	621,388	+0.45(+1.87%)
Jun 26, 2020	24.56	24.60	24.14	24.26	809,622	-0.46(-1.87%)
Jun 25, 2020	24.43	24.74	24.24	24.72	422,025	+0.23(+0.92%)
Jun 24, 2020	24.82	24.83	24.29	24.49	1,336,089	-0.55(-2.21%)
Jun 23, 2020	25.25	25.32	25.04	25.04	600,820	-0.08(-0.32%)
Jun 22, 2020	25.07	25.27	25.00	25.13	291,871	-0.05(-0.22%)
Jun 19, 2020	25.60	25.63	25.03	25.18	568,810	-0.15(-0.61%)
Jun 18, 2020	25.32	25.34	25.15	25.33	234,375	+0.02(+0.07%)
Jun 17, 2020	25.67	25.71	25.28	25.32	258,263	-0.35(-1.38%)
Jun 16, 2020	25.81	25.91	25.26	25.67	681,739	+0.44(+1.76%)
Jun 15, 2020	24.79	25.37	24.50	25.23	375,395	+0.06(+0.25%)
Jun 12, 2020	25.34	25.48	24.70	25.16	417,466	+0.36(+1.45%)
Jun 11, 2020	25.80	25.80	24.77	24.80	576,283	-1.51(-5.75%)
Jun 10, 2020	26.42	26.46	26.17	26.32	1,428,614	-0.16(-0.61%)
Jun 09, 2020	26.52	26.59	26.33	26.48	451,315	-0.32(-1.18%)
Jun 08, 2020	26.49	26.80	26.41	26.79	208,781	+0.37(+1.40%)
Jun 05, 2020	26.30	26.63	26.30	26.42	868,233	+0.54(+2.09%)
Jun 04, 2020	25.81	25.94	25.71	25.88	156,020	-0.05(-0.17%)
Jun 03, 2020	25.68	26.03	25.66	25.93	212,381	+0.39(+1.52%)
Jun 02, 2020	25.50	25.54	25.32	25.54	188,842	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.