FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
11.04 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:04 PM EDT, Aug 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 23, 2019 8.738 8.738 8.738 0 -0.26(-2.91%)
May 22, 2019 9.000 9.000 9.000 1 +0.00(+0.00%)
May 21, 2019 9.000 9.000 9.000 9.000 748 +0.00(+0.00%)
May 17, 2019 9.000 9.000 9.000 0 -0.11(-1.21%)
May 16, 2019 9.200 9.200 9.105 9.110 4,142 -0.15(-1.62%)
May 14, 2019 9.260 9.260 9.260 0 +0.16(+1.76%)
May 13, 2019 9.630 9.630 9.002 9.100 3,050 -0.66(-6.76%)
May 10, 2019 9.770 9.800 9.760 9.760 3,300 -1.35(-12.14%)
May 08, 2019 11.11 11.11 11.11 0 +0.00(+0.00%)
May 06, 2019 11.11 11.11 11.11 0 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.