Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.77	36.77	36.25	36.59	2,035,137	-0.37(-1.01%)
Mar 30, 2015	36.48	37.01	36.48	36.97	1,315,369	+0.66(+1.83%)
Mar 27, 2015	36.46	36.46	36.13	36.30	1,757,896	-0.27(-0.75%)
Mar 26, 2015	36.25	36.80	36.24	36.58	2,174,425	+0.02(+0.06%)
Mar 25, 2015	37.38	37.44	36.55	36.55	1,271,386	-0.81(-2.16%)
Mar 24, 2015	37.26	37.43	37.02	37.36	1,278,235	+0.07(+0.19%)
Mar 23, 2015	37.58	37.67	37.26	37.29	1,627,332	-0.32(-0.85%)
Mar 20, 2015	37.50	37.73	37.26	37.61	5,901,003	+0.15(+0.40%)
Mar 19, 2015	38.11	38.11	37.04	37.46	3,067,627	-0.98(-2.54%)
Mar 18, 2015	37.33	38.80	36.90	38.44	4,022,245	+0.84(+2.24%)
Mar 17, 2015	37.32	37.79	37.21	37.59	2,704,384	+0.07(+0.19%)
Mar 16, 2015	37.23	37.61	36.91	37.52	2,340,795	+0.42(+1.15%)
Mar 13, 2015	37.23	37.23	36.73	37.10	2,017,014	-0.25(-0.67%)
Mar 12, 2015	36.60	37.45	36.49	37.35	2,243,419	+0.98(+2.70%)
Mar 11, 2015	36.66	36.69	36.09	36.37	1,833,314	-0.21(-0.57%)
Mar 10, 2015	36.97	37.19	36.54	36.58	1,692,045	-0.81(-2.16%)
Mar 09, 2015	36.90	37.43	36.68	37.38	2,308,501	+0.49(+1.32%)
Mar 06, 2015	37.32	37.70	36.75	36.90	1,805,113	-0.81(-2.15%)
Mar 05, 2015	37.54	37.73	37.38	37.70	1,552,952	+0.24(+0.64%)
Mar 04, 2015	38.14	38.33	37.32	37.47	2,569,722	-0.86(-2.25%)
Mar 03, 2015	38.26	38.54	38.19	38.33	1,887,653	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.