Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.01 20.39 19.87 20.30 1,293,108 +0.44(+2.22%)
Nov 29, 2017 19.66 20.02 19.66 19.86 1,224,459 +0.30(+1.53%)
Nov 28, 2017 19.20 19.60 19.17 19.56 919,478 +0.32(+1.66%)
Nov 27, 2017 19.19 19.40 19.18 19.24 605,062 +0.03(+0.16%)
Nov 24, 2017 19.47 19.47 19.18 19.21 238,463 -0.13(-0.67%)
Nov 22, 2017 19.19 19.45 19.09 19.34 573,059 +0.14(+0.73%)
Nov 21, 2017 19.00 19.29 18.86 19.20 934,209 +0.38(+2.02%)
Nov 20, 2017 18.83 18.97 18.69 18.82 720,540 +0.02(+0.11%)
Nov 17, 2017 18.93 19.00 18.78 18.80 521,134 -0.21(-1.10%)
Nov 16, 2017 18.78 19.07 18.72 19.01 783,296 +0.32(+1.71%)
Nov 15, 2017 18.68 18.91 18.49 18.69 613,137 -0.23(-1.22%)
Nov 14, 2017 18.88 19.09 18.75 18.92 999,558 -0.18(-0.94%)
Nov 13, 2017 19.22 19.23 19.01 19.10 444,120 -0.29(-1.50%)
Nov 10, 2017 19.22 19.43 19.18 19.39 614,409 +0.13(+0.67%)
Nov 09, 2017 19.29 19.43 19.04 19.26 879,519 -0.17(-0.87%)
Nov 08, 2017 19.30 19.46 19.12 19.43 1,128,531 +0.12(+0.62%)
Nov 07, 2017 19.46 19.59 19.16 19.31 773,119 -0.17(-0.87%)
Nov 06, 2017 19.34 19.54 19.23 19.48 757,750 +0.14(+0.72%)
Nov 03, 2017 19.23 19.37 19.14 19.34 679,047 +0.04(+0.21%)
Nov 02, 2017 18.94 19.35 18.86 19.30 1,468,655 +0.43(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.