Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.01	20.39	19.87	20.30	1,293,108	+0.44(+2.22%)
Nov 29, 2017	19.66	20.02	19.66	19.86	1,224,459	+0.30(+1.53%)
Nov 28, 2017	19.20	19.60	19.17	19.56	919,478	+0.32(+1.66%)
Nov 27, 2017	19.19	19.40	19.18	19.24	605,062	+0.03(+0.16%)
Nov 24, 2017	19.47	19.47	19.18	19.21	238,463	-0.13(-0.67%)
Nov 22, 2017	19.19	19.45	19.09	19.34	573,059	+0.14(+0.73%)
Nov 21, 2017	19.00	19.29	18.86	19.20	934,209	+0.38(+2.02%)
Nov 20, 2017	18.83	18.97	18.69	18.82	720,540	+0.02(+0.11%)
Nov 17, 2017	18.93	19.00	18.78	18.80	521,134	-0.21(-1.10%)
Nov 16, 2017	18.78	19.07	18.72	19.01	783,296	+0.32(+1.71%)
Nov 15, 2017	18.68	18.91	18.49	18.69	613,137	-0.23(-1.22%)
Nov 14, 2017	18.88	19.09	18.75	18.92	999,558	-0.18(-0.94%)
Nov 13, 2017	19.22	19.23	19.01	19.10	444,120	-0.29(-1.50%)
Nov 10, 2017	19.22	19.43	19.18	19.39	614,409	+0.13(+0.67%)
Nov 09, 2017	19.29	19.43	19.04	19.26	879,519	-0.17(-0.87%)
Nov 08, 2017	19.30	19.46	19.12	19.43	1,128,531	+0.12(+0.62%)
Nov 07, 2017	19.46	19.59	19.16	19.31	773,119	-0.17(-0.87%)
Nov 06, 2017	19.34	19.54	19.23	19.48	757,750	+0.14(+0.72%)
Nov 03, 2017	19.23	19.37	19.14	19.34	679,047	+0.04(+0.21%)
Nov 02, 2017	18.94	19.35	18.86	19.30	1,468,655	+0.43(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.