Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	37.53	38.66	37.35	38.17	19,945,264	+1.00(+2.69%)
May 30, 2000	36.12	37.35	35.81	37.17	17,850,574	+1.23(+3.41%)
May 26, 2000	36.58	36.94	35.76	35.94	12,225,757	-0.86(-2.34%)
May 25, 2000	36.80	37.57	36.08	36.80	15,772,569	+0.00(+0.00%)
May 24, 2000	35.54	37.17	35.54	36.80	20,604,378	+0.54(+1.50%)
May 23, 2000	35.67	36.26	35.49	36.26	16,673,681	+0.00(+0.00%)
May 22, 2000	37.62	37.62	35.35	36.26	23,102,948	-1.36(-3.62%)
May 19, 2000	37.81	38.21	36.99	37.62	17,778,182	-0.91(-2.35%)
May 18, 2000	38.80	39.44	38.35	38.53	17,742,192	-0.36(-0.93%)
May 17, 2000	38.98	39.44	38.53	38.89	15,574,558	-0.45(-1.14%)
May 16, 2000	39.75	40.02	39.16	39.34	23,347,428	+0.18(+0.46%)
May 15, 2000	37.94	39.48	37.89	39.16	18,692,808	+1.27(+3.35%)
May 12, 2000	36.85	38.17	36.76	37.89	14,773,279	+0.95(+2.57%)
May 11, 2000	37.35	37.99	36.80	36.94	18,528,718	+0.22(+0.61%)
May 10, 2000	37.35	37.75	36.30	36.72	20,765,434	-1.09(-2.88%)
May 09, 2000	37.99	38.21	36.90	37.81	18,531,614	-0.22(-0.59%)
May 08, 2000	37.81	38.35	37.44	38.03	16,100,747	+25.30(+198.71%)
May 05, 2000	12.41	12.89	12.37	12.73	28,523,830	+0.32(+2.60%)
May 04, 2000	12.69	12.69	12.31	12.41	21,250,260	-0.17(-1.32%)
May 03, 2000	12.85	12.89	12.45	12.58	22,882,604	-0.40(-3.10%)
May 02, 2000	12.81	13.04	12.75	12.98	17,546,666	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.