FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.340 USD  +0.090 (+0.97%)
Official Closing Price  /  Updated: 7:57 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2000 49.25 53.11 49.06 53.00 19,076,300 +3.25(+6.53%)
Jun 29, 2000 50.50 50.50 49.31 49.75 12,893,000 -0.80(-1.58%)
Jun 28, 2000 49.75 50.81 49.56 50.55 13,246,800 +1.30(+2.64%)
Jun 27, 2000 50.00 50.31 49.06 49.25 9,813,100 -0.69(-1.38%)
Jun 26, 2000 49.38 50.06 49.06 49.94 9,103,300 +0.06(+0.12%)
Jun 23, 2000 48.69 49.88 48.56 49.88 10,195,700 +1.13(+2.32%)
Jun 22, 2000 49.19 50.00 47.94 48.75 15,694,200 -0.69(-1.40%)
Jun 21, 2000 50.06 50.38 49.19 49.44 13,845,200 -1.56(-3.06%)
Jun 20, 2000 51.94 51.94 50.13 51.00 11,161,600 +0.75(+1.49%)
Jun 19, 2000 50.81 51.75 50.00 50.25 9,807,400 -0.88(-1.72%)
Jun 16, 2000 52.00 52.19 51.05 51.13 18,995,100 -0.75(-1.45%)
Jun 15, 2000 50.50 52.00 50.00 51.88 11,984,300 +0.88(+1.73%)
Jun 14, 2000 51.25 51.81 50.31 51.00 10,300,100 -0.19(-0.37%)
Jun 13, 2000 50.00 51.56 49.75 51.19 13,406,400 +1.31(+2.63%)
Jun 12, 2000 50.00 50.13 48.44 49.88 12,246,200 +0.00(+0.00%)
Jun 09, 2000 51.06 51.25 49.25 49.88 10,962,800 -1.00(-1.97%)
Jun 08, 2000 51.50 51.63 50.50 50.88 8,691,800 -0.50(-0.97%)
Jun 07, 2000 51.13 52.44 51.00 51.38 9,976,600 +0.19(+0.37%)
Jun 06, 2000 51.50 51.81 50.56 51.19 7,964,800 -0.37(-0.72%)
Jun 05, 2000 52.00 52.25 51.06 51.56 9,592,300 -1.19(-2.26%)
Jun 02, 2000 53.31 54.00 51.75 52.75 12,014,700 +0.37(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.