General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 206.31 207.20 201.06 202.92 4,836,918 -1.19(-0.58%)
Jan 30, 2001 197.53 204.20 196.03 204.11 4,496,346 +8.25(+4.21%)
Jan 29, 2001 198.02 204.11 194.18 195.86 5,217,847 -1.10(-0.56%)
Jan 26, 2001 204.95 206.58 196.65 196.96 6,086,000 -5.78(-2.85%)
Jan 25, 2001 204.68 208.26 202.17 202.74 4,715,916 -1.63(-0.80%)
Jan 24, 2001 205.21 208.26 202.17 204.37 4,338,182 -1.68(-0.81%)
Jan 23, 2001 205.21 207.99 203.58 206.05 4,786,047 +4.15(+2.05%)
Jan 22, 2001 206.89 209.10 200.53 201.90 4,688,680 -5.52(-2.66%)
Jan 19, 2001 210.99 212.41 205.79 207.42 4,386,900 -2.78(-1.32%)
Jan 18, 2001 209.10 212.10 205.79 210.20 4,371,084 +4.15(+2.01%)
Jan 17, 2001 211.83 214.04 204.95 206.05 5,531,635 -3.05(-1.46%)
Jan 16, 2001 201.64 209.89 201.37 209.10 4,477,176 +7.46(+3.70%)
Jan 12, 2001 206.58 207.15 198.59 201.64 3,807,452 -3.84(-1.87%)
Jan 11, 2001 201.37 207.42 199.70 205.48 5,347,436 +8.25(+4.18%)
Jan 10, 2001 194.75 199.17 190.60 197.22 5,620,755 +0.26(+0.13%)
Jan 09, 2001 202.74 204.11 193.08 196.96 4,546,854 -4.10(-2.04%)
Jan 08, 2001 208.52 208.52 196.96 201.06 5,259,472 -7.72(-3.70%)
Jan 05, 2001 210.73 210.99 203.58 208.79 5,164,189 -3.31(-1.56%)
Jan 04, 2001 208.79 215.14 207.99 212.10 6,101,386 +1.10(+0.52%)
Jan 03, 2001 195.28 211.57 193.34 210.99 8,883,836 +17.92(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.