Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	34.81	34.98	33.07	33.72	36,614,532	-1.09(-3.12%)
Feb 27, 2001	34.43	34.81	34.09	34.81	31,134,086	+0.01(+0.04%)
Feb 26, 2001	34.09	34.82	33.50	34.80	29,058,426	+1.31(+3.90%)
Feb 23, 2001	33.76	34.09	32.65	33.49	32,222,868	-0.67(-1.95%)
Feb 22, 2001	34.34	34.45	33.40	34.16	31,578,644	-0.15(-0.42%)
Feb 21, 2001	34.59	35.14	34.24	34.30	25,506,236	-0.28(-0.82%)
Feb 20, 2001	34.23	35.04	34.21	34.59	27,622,576	+0.50(+1.47%)
Feb 16, 2001	33.72	34.32	33.55	34.09	23,326,882	-0.71(-2.04%)
Feb 15, 2001	33.58	34.88	33.47	34.80	33,109,640	+1.25(+3.72%)
Feb 14, 2001	34.20	34.22	33.45	33.55	18,256,246	-0.65(-1.91%)
Feb 13, 2001	34.56	34.80	34.18	34.20	19,748,770	-0.25(-0.74%)
Feb 12, 2001	33.11	34.68	33.11	34.45	24,755,700	+1.34(+4.05%)
Feb 09, 2001	34.19	34.19	32.92	33.11	25,480,314	-1.07(-3.14%)
Feb 08, 2001	34.63	34.92	34.11	34.19	24,418,284	+0.14(+0.40%)
Feb 07, 2001	34.57	34.67	33.81	34.05	17,968,608	-0.47(-1.37%)
Feb 06, 2001	34.70	34.88	34.23	34.52	22,010,858	-0.18(-0.52%)
Feb 05, 2001	33.64	34.88	33.40	34.70	30,124,868	+1.14(+3.39%)
Feb 02, 2001	33.54	34.01	33.25	33.56	22,118,276	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.