Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	183.92	184.67	181.59	184.41	6,680,121	+2.03(+1.11%)
Mar 29, 2001	181.94	182.73	179.30	182.38	6,120,934	-0.66(-0.36%)
Mar 28, 2001	181.72	183.26	179.74	183.04	6,098,052	-1.59(-0.86%)
Mar 27, 2001	179.52	186.08	178.64	184.63	8,297,300	+7.40(+4.18%)
Mar 26, 2001	178.42	180.62	176.43	177.23	7,069,604	+1.06(+0.60%)
Mar 23, 2001	170.71	176.17	168.06	176.17	10,382,118	+10.09(+6.07%)
Mar 22, 2001	170.71	170.97	160.44	166.08	12,698,588	-5.73(-3.33%)
Mar 21, 2001	176.43	178.86	171.24	171.81	6,092,809	-4.62(-2.62%)
Mar 20, 2001	182.82	185.46	176.21	176.43	5,067,595	-4.63(-2.55%)
Mar 19, 2001	179.30	183.35	176.87	181.06	4,728,777	+2.20(+1.23%)
Mar 16, 2001	177.97	183.92	176.65	178.86	10,181,089	-2.12(-1.17%)
Mar 15, 2001	182.82	184.36	179.30	180.97	5,640,379	+0.22(+0.12%)
Mar 14, 2001	179.52	186.12	176.65	180.75	8,044,152	-5.73(-3.07%)
Mar 13, 2001	182.82	187.23	179.52	186.48	9,747,228	+12.03(+6.89%)
Mar 12, 2001	189.43	190.75	170.05	174.45	10,375,694	-18.55(-9.61%)
Mar 09, 2001	199.34	199.87	191.41	193.00	4,515,286	-9.07(-4.49%)
Mar 08, 2001	203.31	204.23	198.24	202.07	3,761,834	-0.48(-0.24%)
Mar 07, 2001	200.31	203.79	200.31	202.56	3,152,889	+2.47(+1.23%)
Mar 06, 2001	203.75	205.29	199.65	200.09	3,561,962	+1.50(+0.75%)
Mar 05, 2001	197.14	199.83	196.48	198.59	3,784,488	+2.25(+1.14%)
Mar 02, 2001	199.78	201.15	196.12	196.34	4,989,666	-5.90(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.