Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8427	8538	8293	8397	16,413,000	-30.38(-0.36%)
Oct 30, 2002	8364	8502	8274	8427	14,223,000	+58.47(+0.70%)
Oct 29, 2002	8367	8456	8161	8369	15,297,000	+0.90(+0.01%)
Oct 28, 2002	8449	8601	8281	8368	13,826,000	-75.95(-0.90%)
Oct 25, 2002	8317	8475	8211	8444	13,404,000	+126.65(+1.52%)
Oct 24, 2002	8495	8607	8254	8317	17,005,700	-176.93(-2.08%)
Oct 23, 2002	8449	8547	8257	8494	15,939,000	+44.11(+0.52%)
Oct 22, 2002	8534	8544	8303	8450	15,492,000	-88.08(-1.03%)
Oct 21, 2002	8321	8580	8192	8538	14,470,000	+215.84(+2.59%)
Oct 18, 2002	8288	8383	8116	8322	14,231,000	+47.36(+0.57%)
Oct 17, 2002	8038	8396	8038	8275	17,803,900	+239.01(+2.97%)
Oct 16, 2002	8232	8232	7958	8036	15,850,000	-219.65(-2.66%)
Oct 15, 2002	7883	8305	7883	8256	19,560,000	+378.28(+4.80%)
Oct 14, 2002	7848	7949	7725	7877	12,003,000	+27.11(+0.35%)
Oct 11, 2002	7541	7920	7541	7850	18,541,300	+316.34(+4.20%)
Oct 10, 2002	7286	7588	7181	7534	20,902,300	+247.68(+3.40%)
Oct 09, 2002	7500	7500	7215	7286	18,850,300	-215.22(-2.87%)
Oct 08, 2002	7426	7681	7295	7501	19,384,300	+78.65(+1.06%)
Oct 07, 2002	7529	7685	7368	7423	15,765,000	-105.56(-1.40%)
Oct 04, 2002	7719	7817	7428	7528	18,359,300	-188.79(-2.45%)
Oct 03, 2002	7753	7944	7638	7717	16,745,000	-38.42(-0.50%)
Oct 02, 2002	7937	7997	7697	7756	16,689,000	-183.18(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.