Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.781	2.828	2.763	2.772	5,069	-0.02(-0.66%)
Oct 30, 2002	2.976	3.208	2.596	2.791	22,327	-0.18(-5.91%)
Oct 29, 2002	2.967	2.967	2.966	2.966	226,508	+0.05(+1.56%)
Oct 28, 2002	2.985	2.985	2.920	2.920	7,118	-0.05(-1.56%)
Oct 25, 2002	3.004	3.050	2.930	2.967	5,285	-0.04(-1.23%)
Oct 24, 2002	3.004	3.013	3.004	3.004	3,343	+0.00(+0.00%)
Oct 23, 2002	2.995	3.004	2.930	3.004	4,206	+0.02(+0.62%)
Oct 22, 2002	3.105	3.105	2.930	2.985	1,456	-0.17(-5.27%)
Oct 21, 2002	2.874	3.579	2.707	3.151	4,853	+0.46(+17.21%)
Oct 18, 2002	3.041	3.226	2.614	2.689	10,570	-0.73(-21.41%)
Oct 17, 2002	3.236	3.421	3.041	3.421	3,451	+0.18(+5.43%)
Oct 16, 2002	3.152	3.245	3.013	3.245	6,471	+0.16(+5.11%)
Oct 15, 2002	3.199	3.347	3.013	3.087	9,491	+0.11(+3.74%)
Oct 14, 2002	2.976	2.976	2.976	2.976	215	-0.27(-8.29%)
Oct 11, 2002	2.893	3.245	2.893	3.245	3,990	+0.37(+12.90%)
Oct 10, 2002	2.633	2.911	2.633	2.874	5,716	+0.24(+9.12%)
Oct 09, 2002	3.041	3.041	2.633	2.634	5,285	-0.42(-13.65%)
Oct 08, 2002	3.106	3.106	3.050	3.050	1,725	-0.02(-0.60%)
Oct 07, 2002	3.069	3.069	3.069	3.069	431	-0.18(-5.43%)
Oct 04, 2002	2.866	3.245	2.866	3.245	539	-0.18(-5.15%)
Oct 03, 2002	3.412	3.421	3.412	3.421	1,510	+0.40(+13.19%)
Oct 02, 2002	3.106	3.412	3.022	3.022	5,069	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.