FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.700 4.790 4.460 4.530 58,300 -0.17(-3.62%)
Nov 27, 2002 4.220 4.700 4.070 4.700 86,800 +0.55(+13.25%)
Nov 26, 2002 4.400 4.470 4.000 4.150 48,800 -0.28(-6.32%)
Nov 25, 2002 4.070 4.500 4.070 4.430 89,500 +0.29(+7.03%)
Nov 22, 2002 4.140 4.200 4.060 4.139 145,500 -0.00(-0.02%)
Nov 21, 2002 3.640 4.200 3.600 4.140 192,700 +0.29(+7.53%)
Nov 20, 2002 3.620 3.890 3.620 3.850 79,900 +0.24(+6.65%)
Nov 19, 2002 3.549 3.750 3.520 3.610 84,800 +0.06(+1.69%)
Nov 18, 2002 3.450 3.550 3.270 3.550 182,700 +0.04(+1.14%)
Nov 15, 2002 3.500 3.620 3.390 3.510 63,900 +0.01(+0.29%)
Nov 14, 2002 3.269 3.630 3.239 3.500 95,500 +0.30(+9.37%)
Nov 13, 2002 3.180 3.240 3.120 3.200 47,900 +0.00(+0.00%)
Nov 12, 2002 3.140 3.230 2.890 3.200 81,000 +0.35(+12.28%)
Nov 11, 2002 3.160 3.201 2.830 2.850 53,600 -0.31(-9.81%)
Nov 08, 2002 3.210 3.230 3.100 3.160 50,600 -0.10(-3.07%)
Nov 07, 2002 3.020 3.300 3.020 3.260 140,500 -0.09(-2.69%)
Nov 06, 2002 3.050 3.350 3.000 3.350 163,800 +0.30(+9.84%)
Nov 05, 2002 3.000 3.260 2.800 3.050 78,200 +0.12(+4.10%)
Nov 04, 2002 3.030 3.140 2.930 2.930 328,900 +0.08(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.