Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.0369	0.0383	0.0367	0.0383	577,939,520	+0.00(+4.60%)
Apr 29, 2002	0.0359	0.0368	0.0354	0.0366	798,708,352	+0.00(+5.45%)
Apr 26, 2002	0.0352	0.0353	0.0348	0.0348	186,585,264	-0.00(-0.72%)
Apr 25, 2002	0.0353	0.0353	0.0348	0.0350	203,914,432	-0.00(-0.89%)
Apr 24, 2002	0.0352	0.0354	0.0351	0.0353	295,925,184	+0.00(+0.78%)
Apr 23, 2002	0.0351	0.0353	0.0348	0.0350	260,459,744	-0.00(-0.06%)
Apr 22, 2002	0.0355	0.0355	0.0350	0.0351	212,840,144	+0.00(+0.00%)
Apr 19, 2002	0.0352	0.0353	0.0351	0.0351	181,125,392	+0.00(+0.00%)
Apr 18, 2002	0.0351	0.0352	0.0349	0.0351	153,161,344	+0.00(+0.91%)
Apr 17, 2002	0.0353	0.0354	0.0344	0.0348	295,213,024	-0.00(-1.55%)
Apr 16, 2002	0.0355	0.0356	0.0353	0.0353	301,432,544	-0.00(-0.36%)
Apr 15, 2002	0.0355	0.0355	0.0350	0.0354	239,902,128	+0.00(+0.12%)
Apr 12, 2002	0.0353	0.0355	0.0352	0.0354	270,287,520	+0.00(+0.30%)
Apr 11, 2002	0.0353	0.0355	0.0352	0.0353	230,454,160	+0.00(+0.24%)
Apr 10, 2002	0.0352	0.0355	0.0350	0.0352	267,581,312	+0.00(+0.66%)
Apr 09, 2002	0.0347	0.0350	0.0346	0.0350	377,111,136	+0.00(+0.91%)
Apr 08, 2002	0.0345	0.0348	0.0342	0.0346	344,731,712	+0.00(+0.55%)
Apr 05, 2002	0.0344	0.0348	0.0344	0.0345	178,134,336	+0.00(+0.18%)
Apr 04, 2002	0.0345	0.0346	0.0341	0.0344	281,397,152	-0.00(-0.12%)
Apr 03, 2002	0.0350	0.0350	0.0341	0.0344	433,466,528	-0.00(-3.82%)
Apr 02, 2002	0.0360	0.0360	0.0357	0.0358	587,055,168	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.