Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.031	6.112	6.009	6.035	1,554,068	-0.00(-0.06%)
Aug 29, 2002	6.112	6.138	5.935	6.038	4,045,684	-0.07(-1.20%)
Aug 28, 2002	6.204	6.315	6.112	6.112	2,076,889	-0.21(-3.32%)
Aug 27, 2002	6.149	6.359	6.119	6.322	3,226,281	+0.17(+2.81%)
Aug 26, 2002	5.957	6.160	5.957	6.149	1,849,564	+0.20(+3.41%)
Aug 23, 2002	6.112	6.112	5.891	5.946	1,731,963	-0.18(-2.89%)
Aug 22, 2002	5.910	6.149	5.910	6.123	3,122,531	+0.22(+3.68%)
Aug 21, 2002	5.829	5.924	5.718	5.906	3,577,182	+0.09(+1.52%)
Aug 20, 2002	5.733	5.854	5.692	5.817	4,226,023	-0.04(-0.63%)
Aug 16, 2002	5.946	5.983	5.784	5.854	1,622,239	-0.11(-1.85%)
Aug 15, 2002	5.792	5.983	5.792	5.965	2,148,862	+0.18(+3.12%)
Aug 14, 2002	5.762	5.865	5.578	5.784	4,920,764	+0.05(+0.83%)
Aug 13, 2002	5.689	6.002	5.689	5.736	2,281,944	-0.10(-1.77%)
Aug 12, 2002	5.781	6.002	5.762	5.840	2,404,162	+0.30(+5.38%)
Aug 07, 2002	5.560	5.597	5.394	5.541	2,124,962	+0.17(+3.08%)
Aug 06, 2002	5.177	5.409	5.177	5.376	3,449,261	+0.20(+3.91%)
Aug 05, 2002	5.505	5.560	5.162	5.173	3,140,185	-0.24(-4.42%)
Aug 02, 2002	5.486	5.578	5.320	5.412	3,111,939	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.