FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.47 USD  +0.02 (+0.19%)
Official Closing Price  /  Updated: 7:43 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.74 16.96 16.66 16.78 879,900 +0.10(+0.60%)
Dec 30, 2002 16.70 16.80 16.56 16.68 1,152,000 -0.02(-0.12%)
Dec 27, 2002 16.80 16.89 16.63 16.70 840,500 -0.15(-0.89%)
Dec 26, 2002 16.49 16.87 16.48 16.85 712,900 +0.37(+2.25%)
Dec 24, 2002 16.50 16.65 16.47 16.48 288,400 -0.10(-0.60%)
Dec 23, 2002 16.50 16.68 16.42 16.58 660,100 +0.23(+1.41%)
Dec 20, 2002 16.45 16.51 16.15 16.35 1,138,700 -0.05(-0.30%)
Dec 19, 2002 16.35 16.52 16.18 16.40 1,653,600 +0.21(+1.30%)
Dec 18, 2002 15.98 16.30 15.69 16.19 2,789,100 +0.07(+0.43%)
Dec 17, 2002 16.50 16.76 16.03 16.12 2,071,900 +0.11(+0.69%)
Dec 16, 2002 15.64 16.06 15.54 16.01 1,570,700 +0.54(+3.49%)
Dec 13, 2002 15.25 15.55 15.20 15.47 1,332,700 +0.20(+1.31%)
Dec 12, 2002 14.44 15.33 14.36 15.27 2,364,400 +0.93(+6.49%)
Dec 11, 2002 14.35 14.37 14.00 14.34 734,800 -0.04(-0.28%)
Dec 10, 2002 14.50 14.66 14.26 14.38 1,066,000 -0.02(-0.14%)
Dec 09, 2002 14.57 14.57 14.20 14.40 866,700 -0.25(-1.71%)
Dec 06, 2002 14.80 15.00 14.33 14.65 1,442,300 -0.22(-1.48%)
Dec 05, 2002 15.23 15.32 14.72 14.87 1,563,100 -0.33(-2.17%)
Dec 04, 2002 15.10 15.20 14.88 15.20 1,437,200 +0.11(+0.73%)
Dec 03, 2002 15.05 15.23 14.90 15.09 1,061,300 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.