FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
11.03 USD  -0.25 (-2.22%)
Official Closing Price  /  Updated: 6:41 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.80 17.84 17.48 17.62 1,013,600 +0.00(+0.00%)
Mar 28, 2002 17.80 17.84 17.48 17.62 1,013,300 -0.08(-0.45%)
Mar 27, 2002 16.77 17.75 16.72 17.70 2,794,300 +1.25(+7.60%)
Mar 26, 2002 16.25 16.80 16.25 16.45 1,240,400 +0.25(+1.54%)
Mar 25, 2002 16.20 16.45 16.05 16.20 1,124,400 +0.02(+0.12%)
Mar 22, 2002 16.13 16.52 16.10 16.18 581,100 +0.05(+0.31%)
Mar 21, 2002 16.48 16.53 16.11 16.13 1,346,400 -0.34(-2.06%)
Mar 20, 2002 16.00 16.51 15.95 16.47 1,119,400 +0.37(+2.30%)
Mar 19, 2002 15.75 16.40 15.75 16.10 1,885,900 +0.61(+3.94%)
Mar 18, 2002 15.24 15.59 15.24 15.49 1,393,400 +0.25(+1.64%)
Mar 15, 2002 15.42 15.45 15.15 15.24 1,068,100 -0.15(-0.97%)
Mar 14, 2002 15.32 15.56 15.27 15.39 1,115,300 -0.13(-0.84%)
Mar 13, 2002 15.78 15.98 15.46 15.52 2,586,100 -0.26(-1.65%)
Mar 12, 2002 15.46 15.84 15.46 15.78 1,410,400 +0.33(+2.14%)
Mar 11, 2002 15.30 15.54 15.30 15.45 1,557,700 +0.15(+0.98%)
Mar 08, 2002 15.47 15.58 14.97 15.30 832,200 -0.15(-0.97%)
Mar 07, 2002 15.80 15.88 15.39 15.45 1,549,500 -0.18(-1.15%)
Mar 06, 2002 15.10 15.84 15.10 15.63 2,907,100 +0.44(+2.90%)
Mar 05, 2002 15.65 15.75 15.06 15.19 1,148,900 -0.67(-4.22%)
Mar 04, 2002 15.43 16.04 15.40 15.86 4,435,600 +0.43(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.