FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
12.28 USD  +0.18 (+1.49%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2002 18.30 18.32 17.76 17.85 1,341,800 -0.66(-3.57%)
Jun 27, 2002 18.90 18.91 18.17 18.51 1,373,000 -0.39(-2.06%)
Jun 26, 2002 19.35 19.44 18.51 18.90 952,100 -0.16(-0.84%)
Jun 25, 2002 19.05 19.06 18.80 19.06 1,220,900 -0.20(-1.04%)
Jun 21, 2002 19.25 19.49 19.00 19.26 1,453,900 +0.00(+0.00%)
Jun 20, 2002 18.87 19.27 18.77 19.26 2,022,700 +0.39(+2.07%)
Jun 19, 2002 18.75 19.00 18.57 18.87 2,118,700 +0.26(+1.40%)
Jun 18, 2002 18.42 18.65 18.40 18.61 2,793,700 +0.19(+1.03%)
Jun 17, 2002 18.60 18.60 18.30 18.42 1,258,500 -0.38(-2.02%)
Jun 14, 2002 18.40 19.00 18.40 18.80 1,743,900 +0.36(+1.95%)
Jun 12, 2002 18.65 18.99 18.43 18.44 1,759,400 -0.06(-0.32%)
Jun 11, 2002 18.30 18.64 18.15 18.50 1,972,100 -0.10(-0.54%)
Jun 10, 2002 19.05 19.15 18.31 18.60 1,370,500 -0.55(-2.87%)
Jun 07, 2002 19.98 20.29 19.14 19.15 1,893,200 -0.69(-3.48%)
Jun 06, 2002 20.02 20.39 19.80 19.84 1,643,300 -0.26(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.