FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.410 USD  +0.030 (+0.32%)
Streaming Delayed Price  /  Updated: 10:40 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2002 19.45 19.74 19.00 19.74 1,205,600 +0.41(+2.12%)
Jul 30, 2002 19.20 19.50 18.83 19.33 1,131,100 +0.33(+1.74%)
Jul 29, 2002 18.40 19.09 18.37 19.00 1,321,800 +0.70(+3.83%)
Jul 26, 2002 18.10 18.45 17.60 18.30 1,449,600 +0.97(+5.60%)
Jul 25, 2002 16.60 17.40 16.22 17.33 1,369,100 +1.11(+6.84%)
Jul 24, 2002 14.00 16.60 13.90 16.22 3,162,900 +0.12(+0.75%)
Jul 23, 2002 17.04 17.29 15.90 16.10 1,450,100 -0.94(-5.52%)
Jul 22, 2002 17.25 17.85 16.15 17.04 1,444,500 -0.23(-1.33%)
Jul 19, 2002 17.70 17.71 17.05 17.27 925,000 -0.68(-3.79%)
Jul 17, 2002 18.00 18.09 17.50 17.95 747,500 +0.80(+4.66%)
Jul 12, 2002 17.60 17.78 17.11 17.15 817,800 -0.45(-2.56%)
Jul 11, 2002 18.02 18.02 16.75 17.60 2,056,000 -0.55(-3.03%)
Jul 10, 2002 18.35 18.39 18.05 18.15 1,014,100 -0.07(-0.38%)
Jul 09, 2002 18.30 18.35 18.01 18.22 1,012,900 -0.08(-0.44%)
Jul 08, 2002 17.76 18.30 17.75 18.30 1,306,100 +0.54(+3.04%)
Jul 05, 2002 18.40 18.46 17.60 17.76 823,100 -0.39(-2.15%)
Jul 04, 2002 19.00 19.28 17.65 18.15 1,905,500 +0.00(+0.00%)
Jul 03, 2002 19.00 19.28 17.65 18.15 1,905,500 -0.46(-2.47%)
Jul 02, 2002 18.10 18.92 16.60 18.61 3,206,300 +0.46(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.