FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.54 USD  -0.02 (-0.14%)
Streaming Delayed Price  /  Updated: 11:54 AM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.770 3.990 3.770 3.990 3,600 +0.10(+2.57%)
Nov 27, 2002 3.650 3.890 3.650 3.890 3,800 +0.37(+10.51%)
Nov 26, 2002 3.720 3.740 3.520 3.520 6,000 +0.01(+0.28%)
Nov 25, 2002 3.280 3.680 3.280 3.510 5,000 -0.13(-3.57%)
Nov 22, 2002 3.880 4.150 3.200 3.640 22,500 -0.21(-5.45%)
Nov 21, 2002 3.010 3.850 3.010 3.850 6,300 +0.83(+27.48%)
Nov 20, 2002 3.140 3.640 3.020 3.020 4,500 -0.53(-14.93%)
Nov 19, 2002 3.440 3.650 3.440 3.550 8,500 +0.17(+5.00%)
Nov 18, 2002 2.999 3.800 2.999 3.381 15,800 +0.48(+16.59%)
Nov 15, 2002 2.790 3.010 2.790 2.900 35,800 -0.05(-1.69%)
Nov 14, 2002 2.760 3.250 2.760 2.950 12,000 +0.23(+8.46%)
Nov 13, 2002 2.810 3.290 2.720 2.720 9,600 -0.42(-13.35%)
Nov 12, 2002 2.950 3.150 2.860 3.139 7,100 +0.19(+6.41%)
Nov 11, 2002 2.950 3.000 2.800 2.950 25,900 +0.00(+0.00%)
Nov 08, 2002 3.050 3.150 2.850 2.950 54,800 -0.19(-6.02%)
Nov 07, 2002 3.140 3.219 3.010 3.139 17,700 -0.06(-1.91%)
Nov 06, 2002 3.010 3.210 3.000 3.200 4,200 +0.20(+6.67%)
Nov 05, 2002 3.060 3.239 3.000 3.000 7,900 -0.06(-1.96%)
Nov 04, 2002 2.940 3.210 2.750 3.060 14,800 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.