FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2002 29.40 29.96 28.28 28.41 3,898,500 -1.41(-4.72%)
Aug 29, 2002 28.98 30.59 28.70 29.82 6,160,000 +0.63(+2.16%)
Aug 28, 2002 32.13 32.41 29.05 29.19 8,489,000 -4.13(-12.39%)
Aug 27, 2002 31.64 34.30 30.94 33.32 14,446,200 +2.59(+8.43%)
Aug 26, 2002 30.94 32.13 29.75 30.73 14,729,800 +1.61(+5.53%)
Aug 23, 2002 28.21 30.17 27.79 29.12 6,576,429 +0.28(+0.97%)
Aug 22, 2002 28.56 32.13 28.14 28.84 14,552,400 -2.59(-8.24%)
Aug 21, 2002 30.52 31.43 29.26 31.43 6,969,500 +1.26(+4.18%)
Aug 20, 2002 29.68 30.66 29.05 30.17 4,917,300 +0.84(+2.86%)
Aug 16, 2002 28.00 30.52 27.65 29.33 4,483,800 +0.77(+2.70%)
Aug 15, 2002 30.03 30.10 27.51 28.56 4,367,900 -0.77(-2.63%)
Aug 14, 2002 26.04 30.04 25.90 29.33 5,569,537 +3.71(+14.48%)
Aug 13, 2002 26.46 28.28 25.06 25.62 6,329,809 -0.84(-3.17%)
Aug 12, 2002 27.79 28.35 25.83 26.46 5,030,000 -2.17(-7.58%)
Aug 07, 2002 30.45 30.45 26.11 28.63 5,731,900 +0.70(+2.51%)
Aug 06, 2002 26.32 28.49 26.11 27.93 5,041,000 +2.73(+10.83%)
Aug 05, 2002 26.18 26.60 24.57 25.20 4,940,100 -1.05(-4.00%)
Aug 02, 2002 26.25 27.44 23.66 26.25 7,663,000 -0.35(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.