FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.925 9.870 8.860 9.620 149,300 +0.82(+9.32%)
Feb 27, 2002 8.970 9.030 8.790 8.800 27,200 -0.12(-1.35%)
Feb 26, 2002 8.950 8.960 8.760 8.920 25,400 +0.02(+0.22%)
Feb 25, 2002 8.660 9.050 8.660 8.900 50,600 +0.07(+0.79%)
Feb 22, 2002 8.770 9.000 8.500 8.830 48,500 +0.28(+3.27%)
Feb 21, 2002 9.600 9.610 8.500 8.550 39,800 -1.27(-12.93%)
Feb 20, 2002 8.850 9.820 8.710 9.820 71,800 +1.12(+12.87%)
Feb 19, 2002 9.120 9.120 8.700 8.700 34,800 -0.49(-5.33%)
Feb 18, 2002 8.950 9.350 8.950 9.190 46,500 +0.00(+0.00%)
Feb 15, 2002 8.950 9.350 8.950 9.190 46,500 +0.32(+3.61%)
Feb 14, 2002 9.200 9.280 8.860 8.870 34,900 -0.41(-4.42%)
Feb 13, 2002 8.690 9.300 8.690 9.280 62,400 +0.68(+7.91%)
Feb 12, 2002 8.930 8.930 8.500 8.600 65,500 -0.29(-3.26%)
Feb 11, 2002 8.740 9.110 8.740 8.890 24,600 -0.11(-1.22%)
Feb 08, 2002 8.680 9.000 8.320 9.000 33,500 +0.09(+1.01%)
Feb 07, 2002 9.040 9.060 8.610 8.910 32,500 -0.09(-1.00%)
Feb 06, 2002 8.900 9.080 8.610 9.000 36,700 -0.03(-0.33%)
Feb 05, 2002 8.920 9.120 8.710 9.030 42,600 +0.33(+3.79%)
Feb 04, 2002 8.850 9.200 8.700 8.700 66,500 -0.17(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.