FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
262.64 USD  -1.83 (-0.69%)
Official Closing Price  /  Updated: 7:59 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.029 1.041 1.010 1.036 28,598,724 -0.02(-1.49%)
Sep 27, 2002 1.035 1.061 1.034 1.051 25,755,100 +0.00(+0.14%)
Sep 26, 2002 1.079 1.085 1.039 1.050 26,049,800 -0.02(-1.54%)
Sep 25, 2002 1.049 1.084 1.046 1.066 31,851,134 +0.02(+1.98%)
Sep 24, 2002 1.029 1.059 1.029 1.046 31,363,500 -0.01(-1.41%)
Sep 23, 2002 1.054 1.069 1.032 1.061 32,869,200 -0.00(-0.13%)
Sep 20, 2002 1.044 1.067 1.037 1.062 43,999,200 +0.02(+1.99%)
Sep 19, 2002 1.054 1.057 1.034 1.041 25,472,300 -0.03(-2.93%)
Sep 18, 2002 1.049 1.078 1.037 1.073 40,926,200 +0.02(+1.49%)
Sep 17, 2002 1.041 1.074 1.041 1.057 53,540,900 +0.02(+2.07%)
Sep 16, 2002 1.010 1.044 1.009 1.036 35,729,400 +0.02(+2.33%)
Sep 13, 2002 1.009 1.024 1.004 1.012 35,260,400 +0.00(+0.21%)
Sep 12, 2002 1.015 1.036 1.009 1.010 33,707,100 -0.01(-1.05%)
Sep 11, 2002 1.024 1.043 1.011 1.021 25,333,000 -0.00(-0.28%)
Sep 10, 2002 1.029 1.036 1.009 1.024 31,222,800 -0.00(-0.28%)
Sep 09, 2002 1.020 1.038 1.011 1.026 19,574,100 -0.00(-0.07%)
Sep 06, 2002 1.036 1.046 1.016 1.027 21,819,700 +0.01(+1.41%)
Sep 05, 2002 1.016 1.026 1.004 1.013 28,257,600 -0.02(-2.07%)
Sep 04, 2002 1.014 1.056 1.012 1.034 52,289,300 +0.03(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.